GGEZ1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $0,000000000000000000 | $62.354 | N/A |
| 2026-09-02 | $0,000000000000000000 | $64.490 | $0,087817 |
| 2026-09-01 | $0,000000000000000000 | $64.401 | $0,087960 |
| 2026-08-31 | $0,000000000000000000 | $61.792 | $0,087828 |
| 2026-08-30 | $0,000000000000000000 | $62.220 | $0,087936 |
| 2026-08-29 | $0,000000000000000000 | $63.897 | $0,088001 |
| 2026-08-28 | $0,000000000000000000 | $65.904 | $0,087877 |
| 2026-08-27 | $0,000000000000000000 | $63.506 | $0,087622 |
| 2026-08-26 | $0,000000000000000000 | $63.161 | $0,088393 |
| 2026-08-25 | $0,000000000000000000 | $62.015 | $0,087963 |
| 2026-08-24 | $0,000000000000000000 | $62.413 | $0,088215 |
| 2026-08-23 | $0,000000000000000000 | $63.447 | $0,088585 |
| 2026-08-22 | $0,000000000000000000 | $63.958 | $0,088448 |
| 2026-08-21 | $0,000000000000000000 | $63.681 | $0,088248 |
| 2026-08-20 | $0,000000000000000000 | $62.123 | $0,087979 |
| 2026-08-19 | $0,000000000000000000 | $63.892 | $0,087603 |
| 2026-08-18 | $0,000000000000000000 | $63.257 | $0,087890 |
| 2026-08-17 | $0,000000000000000000 | $63.920 | $0,087786 |
| 2026-08-16 | $0,000000000000000000 | $61.555 | $0,087850 |
| 2026-08-15 | $0,000000000000000000 | $65.040 | $0,087756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
