GGEZ1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $0,000000000000000000 | $38.582 | N/A |
| 2026-07-18 | $0,000000000000000000 | $40,59 | $0,087854 |
| 2026-07-17 | $0,000000000000000000 | $13.872,44 | $0,087857 |
| 2026-07-16 | $0,000000000000000000 | $63.163 | $0,087905 |
| 2026-07-15 | $0,000000000000000000 | $63.593 | $0,087676 |
| 2026-07-14 | $0,000000000000000000 | $63.415 | $0,087750 |
| 2026-07-13 | $0,000000000000000000 | $63.631 | $0,087902 |
| 2026-07-12 | $0,000000000000000000 | $64.448 | $0,087738 |
| 2026-07-11 | $0,000000000000000000 | $64.829 | $0,087958 |
| 2026-07-10 | $0,000000000000000000 | $30.863 | $0,088023 |
| 2026-07-09 | $0,000000000000000000 | $63.195 | $0,088871 |
| 2026-07-08 | $0,000000000000000000 | $64.943 | $0,088883 |
| 2026-07-07 | $0,000000000000000000 | $28.555 | $0,088598 |
| 2026-07-06 | $0,000000000000000000 | $45.715 | $0,087469 |
| 2026-07-05 | $0,000000000000000000 | $63.747 | $0,089378 |
| 2026-07-04 | $0,000000000000000000 | $62.635 | $0,089400 |
| 2026-07-03 | $0,000000000000000000 | $64.231 | $0,089759 |
| 2026-07-02 | $0,000000000000000000 | $64.955 | $0,089347 |
| 2026-07-01 | $0,000000000000000000 | $63.910 | $0,089704 |
| 2026-06-30 | $0,000000000000000000 | $28.544 | $0,089493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
