gh0stc0in Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $0,000000000000000000 | $9,19 | N/A |
| 2026-10-12 | $0,000000000000000000 | $4,57 | $0,00791275 |
| 2026-10-11 | $0,000000000000000000 | $100,41 | $0,00790901 |
| 2026-10-10 | $0,000000000000000000 | $95,91 | $0,00790949 |
| 2026-10-09 | $0,000000000000000000 | $419,56 | $0,00791613 |
| 2026-10-08 | $0,000000000000000000 | $18,81 | $0,00792710 |
| 2026-10-01 | $0,000000000000000000 | $159,48 | $0,00795452 |
| 2026-09-30 | $0,000000000000000000 | $159,49 | $0,00796624 |
| 2026-09-28 | $0,000000000000000000 | $58,94 | $0,00796653 |
| 2026-09-27 | $0,000000000000000000 | $23,67 | $0,00839343 |
| 2026-09-26 | $0,000000000000000000 | $177,70 | $0,00838511 |
| 2026-09-25 | $0,000000000000000000 | $42,46 | $0,00838531 |
| 2026-09-23 | $0,000000000000000000 | $47,78 | $0,00837483 |
| 2026-09-22 | $0,000000000000000000 | $369,93 | $0,00837252 |
| 2026-09-21 | $0,000000000000000000 | $63,66 | $0,00837266 |
| 2026-09-20 | $0,000000000000000000 | $93,82 | $0,00834906 |
| 2026-09-19 | $0,000000000000000000 | $483,64 | $0,00834519 |
| 2026-09-18 | $0,000000000000000000 | $76,69 | $0,00851717 |
| 2026-09-17 | $0,000000000000000000 | $19,29 | $0,00831655 |
| 2026-09-16 | $0,000000000000000000 | $62,40 | $0,00790193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
