gh0stc0in Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $71,88 | N/A |
| 2026-06-27 | $0,000000000000000000 | $167,23 | $0,00828395 |
| 2026-06-26 | $0,000000000000000000 | $39,68 | $0,00828394 |
| 2026-06-25 | $0,000000000000000000 | $256,64 | $0,00799665 |
| 2026-06-24 | $0,000000000000000000 | $256,64 | $0,00806257 |
| 2026-06-17 | $0,000000000000000000 | $93,73 | $0,00806257 |
| 2026-06-16 | $0,000000000000000000 | $349,49 | $0,00816251 |
| 2026-06-15 | $0,000000000000000000 | $168,95 | $0,00837158 |
| 2026-06-14 | $0,000000000000000000 | $33,37 | $0,00824663 |
| 2026-06-13 | $0,000000000000000000 | $29,24 | $0,00828192 |
| 2026-06-12 | $0,000000000000000000 | $187,02 | $0,00824686 |
| 2026-06-11 | $0,000000000000000000 | $187,00 | $0,00785014 |
| 2026-06-10 | $0,000000000000000000 | $29,74 | $0,00784940 |
| 2026-06-09 | $0,000000000000000000 | $122,46 | $0,00800191 |
| 2026-06-08 | $0,000000000000000000 | $64,19 | $0,00829412 |
| 2026-06-07 | $0,000000000000000000 | $124,99 | $0,00835261 |
| 2026-06-06 | $0,000000000000000000 | $445,91 | $0,00807809 |
| 2026-06-05 | $0,000000000000000000 | $315,77 | $0,00810035 |
| 2026-06-04 | $0,000000000000000000 | $140,54 | $0,00772523 |
| 2026-06-03 | $0,000000000000000000 | $444,36 | $0,00793319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
