gh0stc0in Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $58,94 | N/A |
| 2026-09-27 | $0,000000000000000000 | $23,67 | $0,00839343 |
| 2026-09-26 | $0,000000000000000000 | $177,70 | $0,00838511 |
| 2026-09-25 | $0,000000000000000000 | $42,46 | $0,00838531 |
| 2026-09-23 | $0,000000000000000000 | $47,78 | $0,00837483 |
| 2026-09-22 | $0,000000000000000000 | $369,93 | $0,00837252 |
| 2026-09-21 | $0,000000000000000000 | $63,66 | $0,00837266 |
| 2026-09-20 | $0,000000000000000000 | $93,82 | $0,00834906 |
| 2026-09-19 | $0,000000000000000000 | $483,64 | $0,00834519 |
| 2026-09-18 | $0,000000000000000000 | $76,69 | $0,00851717 |
| 2026-09-17 | $0,000000000000000000 | $19,29 | $0,00831655 |
| 2026-09-16 | $0,000000000000000000 | $62,40 | $0,00790193 |
| 2026-09-15 | $0,000000000000000000 | $51,43 | $0,00790346 |
| 2026-09-14 | $0,000000000000000000 | $4,54 | $0,00791564 |
| 2026-09-11 | $0,000000000000000000 | $14,55 | $0,00791955 |
| 2026-09-08 | $0,000000000000000000 | $74,91 | $0,00792139 |
| 2026-09-07 | $0,000000000000000000 | $235,01 | $0,00790684 |
| 2026-09-03 | $0,000000000000000000 | $93,78 | $0,00795108 |
| 2026-09-02 | $0,000000000000000000 | $33,56 | $0,00796148 |
| 2026-09-01 | $0,000000000000000000 | $33,56 | $0,00796907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
