GhibliCZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $45.182 | $1,52 | N/A |
| 2026-09-13 | $46.098 | $12,58 | $0,00005280 |
| 2026-09-12 | $45.881 | $62,26 | $0,00005387 |
| 2026-09-11 | $45.210 | $73,38 | $0,00005362 |
| 2026-09-10 | $45.078 | $24,52 | $0,00005284 |
| 2026-09-09 | $48.039 | $1,43 | $0,00005268 |
| 2026-09-08 | $48.059 | $1,20 | $0,00005614 |
| 2026-09-07 | $47.713 | $4,13 | $0,00005617 |
| 2026-09-06 | $48.923 | $295,26 | $0,00005576 |
| 2026-09-05 | $48.281 | $23,98 | $0,00005717 |
| 2026-09-04 | $48.244 | $6,28 | $0,00005643 |
| 2026-09-01 | $46.419 | $3,88 | $0,00005638 |
| 2026-08-31 | $45.795 | $3,47 | $0,00005425 |
| 2026-08-30 | $46.357 | $32,11 | $0,00005352 |
| 2026-08-29 | $46.378 | $2,11 | $0,00005418 |
| 2026-08-28 | $47.997 | $2,47 | $0,00005420 |
| 2026-08-27 | $47.472 | $1,67 | $0,00005609 |
| 2026-08-26 | $46.941 | $12,95 | $0,00005548 |
| 2026-08-25 | $48.263 | $2,60 | $0,00005486 |
| 2026-08-24 | $47.416 | $46,99 | $0,00005640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
