GhibliCZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $40.147 | $3,47 | N/A |
| 2026-07-19 | $39.939 | $4,54 | $0,00004692 |
| 2026-07-18 | $39.748 | $1,49 | $0,00004668 |
| 2026-07-17 | $39.462 | $2,70 | $0,00004645 |
| 2026-07-16 | $40.582 | $1,99 | $0,00004612 |
| 2026-07-15 | $40.679 | $32,29 | $0,00004743 |
| 2026-07-14 | $39.895 | $2,73 | $0,00004754 |
| 2026-07-13 | $40.404 | $10,27 | $0,00004662 |
| 2026-07-12 | $40.472 | $149,95 | $0,00004722 |
| 2026-07-11 | $41.813 | $74,80 | $0,00004730 |
| 2026-07-10 | $41.699 | $2,09 | $0,00004887 |
| 2026-07-09 | $41.659 | $2,49 | $0,00004873 |
| 2026-07-08 | $42.314 | $71,86 | $0,00004869 |
| 2026-07-07 | $43.511 | $25,22 | $0,00004945 |
| 2026-07-06 | $43.903 | $17,97 | $0,00005085 |
| 2026-07-05 | $42.582 | $3,19 | $0,00005131 |
| 2026-07-04 | $42.648 | $37,93 | $0,00004976 |
| 2026-07-03 | $41.489 | $53,61 | $0,00004984 |
| 2026-07-02 | $41.239 | $5.600,63 | $0,00004849 |
| 2026-07-01 | $41.044 | $18,07 | $0,00004819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
