GhibliCZ Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $44.152 | $0,997485 | N/A |
| 2026-10-28 | $44.318 | $202,94 | $0,00005160 |
| 2026-10-27 | $43.975 | $101,18 | $0,00005179 |
| 2026-10-26 | $43.612 | $1,009 | $0,00005139 |
| 2026-10-25 | $43.675 | $33,59 | $0,00005097 |
| 2026-10-24 | $44.022 | $2,78 | $0,00005104 |
| 2026-10-23 | $44.201 | $2,79 | $0,00005145 |
| 2026-10-20 | $43.232 | $7,92 | $0,00005166 |
| 2026-10-19 | $43.016 | $3,07 | $0,00005052 |
| 2026-10-18 | $42.644 | $3,01 | $0,00005027 |
| 2026-10-17 | $42.743 | $1,015 | $0,00004984 |
| 2026-10-16 | $43.285 | $54,22 | $0,00004995 |
| 2026-10-15 | $43.292 | $5,89 | $0,00005059 |
| 2026-10-14 | $43.402 | $5,83 | $0,00005059 |
| 2026-10-13 | $43.708 | $140,37 | $0,00005072 |
| 2026-10-12 | $45.062 | $128,41 | $0,00005108 |
| 2026-10-11 | $44.774 | $143,76 | $0,00005266 |
| 2026-10-10 | $45.510 | $52,94 | $0,00005233 |
| 2026-10-09 | $45.015 | $53,78 | $0,00005319 |
| 2026-10-08 | $47.411 | $6,77 | $0,00005261 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
