Ghiblification Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $133.057 | $170,86 | N/A |
| 2026-09-27 | $130.305 | $403,62 | $0,00013306 |
| 2026-09-26 | $132.474 | $566,76 | $0,00013031 |
| 2026-09-25 | $130.485 | $42,61 | $0,00013248 |
| 2026-09-24 | $128.140 | $369,91 | $0,00013049 |
| 2026-09-23 | $131.793 | $316,46 | $0,00012815 |
| 2026-09-22 | $129.558 | $1.198,74 | $0,00013180 |
| 2026-09-21 | $116.921 | $89,78 | $0,00012956 |
| 2026-09-20 | $118.441 | $323,60 | $0,00011693 |
| 2026-09-19 | $118.948 | $676,31 | $0,00011845 |
| 2026-09-18 | $107.048 | $57,55 | $0,00011895 |
| 2026-09-17 | $103.100 | $147,71 | $0,00010705 |
| 2026-09-16 | $100.100 | $521,61 | $0,00010310 |
| 2026-09-15 | $106.549 | $403,09 | $0,00010010 |
| 2026-09-14 | $106.004 | $477,42 | $0,00010655 |
| 2026-09-13 | $107.544 | $3.945,83 | $0,00010601 |
| 2026-09-12 | $117.994 | $3.097,69 | $0,00010755 |
| 2026-09-11 | $126.435 | $137,26 | $0,00011800 |
| 2026-09-10 | $128.314 | $958,46 | $0,00012644 |
| 2026-09-09 | $130.206 | $296,36 | $0,00012832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
