Ghiblification Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $131.417 | $14.867,87 | N/A |
| 2026-08-04 | $131.419 | $12.096,68 | $0,00013142 |
| 2026-08-03 | $136.680 | $14.080,17 | $0,00013142 |
| 2026-08-02 | $143.904 | $80.658 | $0,00013669 |
| 2026-08-01 | $213.235 | $2.274,78 | $0,00014391 |
| 2026-07-31 | $217.433 | $4.757,10 | $0,00021324 |
| 2026-07-30 | $221.116 | $10.019,06 | $0,00021744 |
| 2026-07-29 | $239.623 | $10.770,97 | $0,00022113 |
| 2026-07-28 | $245.941 | $16.437,21 | $0,00023963 |
| 2026-07-27 | $267.606 | $3.843,35 | $0,00024595 |
| 2026-07-26 | $274.230 | $2.705,83 | $0,00026762 |
| 2026-07-25 | $273.568 | $3.394,55 | $0,00027424 |
| 2026-07-24 | $284.576 | $3.050,64 | $0,00027358 |
| 2026-07-23 | $290.240 | $4.312,83 | $0,00028459 |
| 2026-07-22 | $289.936 | $7.515,26 | $0,00029025 |
| 2026-07-21 | $295.560 | $3.227,53 | $0,00028995 |
| 2026-07-20 | $292.618 | $4.579,08 | $0,00029557 |
| 2026-07-19 | $286.206 | $5.500,28 | $0,00029263 |
| 2026-07-18 | $289.163 | $4.973,32 | $0,00028622 |
| 2026-07-17 | $295.035 | $4.876,19 | $0,00028917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
