Ghiblification Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $289.936 | $7.515,26 | N/A |
| 2026-07-21 | $295.546 | $3.227,39 | $0,00028995 |
| 2026-07-20 | $292.143 | $3.655,36 | $0,00029556 |
| 2026-07-19 | $286.195 | $5.495,25 | $0,00029216 |
| 2026-07-18 | $289.065 | $4.971,64 | $0,00028621 |
| 2026-07-17 | $294.954 | $4.874,85 | $0,00028908 |
| 2026-07-16 | $296.659 | $4.234,35 | $0,00029497 |
| 2026-07-15 | $301.801 | $3.561,92 | $0,00029667 |
| 2026-07-14 | $300.717 | $2.895,70 | $0,00030181 |
| 2026-07-13 | $301.384 | $5.070,82 | $0,00030073 |
| 2026-07-12 | $311.143 | $14.153,20 | $0,00030140 |
| 2026-07-11 | $308.837 | $39.949 | $0,00031116 |
| 2026-07-10 | $286.914 | $22.855 | $0,00030885 |
| 2026-07-09 | $278.064 | $13.237,24 | $0,00028693 |
| 2026-07-08 | $266.222 | $10.501,05 | $0,00027808 |
| 2026-07-07 | $280.115 | $4.107,97 | $0,00026623 |
| 2026-07-06 | $278.535 | $4.511,76 | $0,00028013 |
| 2026-07-05 | $276.294 | $3.137,35 | $0,00027855 |
| 2026-07-04 | $278.993 | $4.167,34 | $0,00027631 |
| 2026-07-03 | $279.839 | $15.926,85 | $0,00027900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
