GHO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $698.466.828 | $12.196.195 | N/A |
| 2026-09-25 | $698.032.588 | $7.844.267 | $0,999237 |
| 2026-09-24 | $698.266.338 | $5.485.360 | $0,998616 |
| 2026-09-23 | $698.448.844 | $5.759.938 | $0,998950 |
| 2026-09-22 | $698.296.005 | $8.758.576 | $0,999212 |
| 2026-09-21 | $698.366.306 | $2.697.576 | $0,998993 |
| 2026-09-20 | $698.347.359 | $4.469.853 | $0,999093 |
| 2026-09-19 | $698.336.478 | $10.054.912 | $0,999066 |
| 2026-09-18 | $697.928.813 | $17.275.818 | $0,999051 |
| 2026-09-17 | $697.971.185 | $5.889.020 | $0,998468 |
| 2026-09-16 | $698.078.060 | $11.391.076 | $0,998528 |
| 2026-09-15 | $698.169.806 | $5.328.544 | $0,998681 |
| 2026-09-14 | $698.031.396 | $1.889.878 | $0,998812 |
| 2026-09-13 | $698.225.224 | $2.016.543 | $0,998614 |
| 2026-09-12 | $698.143.963 | $9.715.476 | $0,998892 |
| 2026-09-11 | $697.967.459 | $3.818.012 | $0,998775 |
| 2026-09-10 | $697.887.717 | $7.337.501 | $0,998523 |
| 2026-09-09 | $698.170.150 | $5.955.542 | $0,998409 |
| 2026-09-08 | $698.182.354 | $3.584.955 | $0,998813 |
| 2026-09-07 | $698.407.237 | $3.023.122 | $0,998830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
