GHO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $697.869.688 | $10.153.668 | N/A |
| 2026-08-11 | $697.604.837 | $1.166.348 | $0,998383 |
| 2026-08-10 | $697.550.183 | $1.062.982 | $0,998004 |
| 2026-08-09 | $697.732.577 | $386.349 | $0,997926 |
| 2026-08-08 | $697.810.812 | $2.693.076 | $0,998187 |
| 2026-08-07 | $697.385.517 | $1.987.275 | $0,998299 |
| 2026-08-06 | $697.379.848 | $2.789.477 | $0,997690 |
| 2026-08-05 | $648.007.902 | $2.937.750 | $0,997682 |
| 2026-08-04 | $647.860.509 | $1.505.173 | $0,998471 |
| 2026-08-03 | $647.881.809 | $1.342.298 | $0,998244 |
| 2026-08-02 | $647.919.602 | $1.466.734 | $0,998277 |
| 2026-08-01 | $647.913.584 | $3.784.781 | $0,998335 |
| 2026-07-31 | $648.188.613 | $1.479.406 | $0,998326 |
| 2026-07-30 | $647.879.149 | $938.868 | $0,998750 |
| 2026-07-29 | $647.786.848 | $2.927.606 | $0,998273 |
| 2026-07-28 | $647.915.319 | $2.101.157 | $0,998131 |
| 2026-07-27 | $648.260.201 | $732.107 | $0,998329 |
| 2026-07-26 | $648.164.126 | $614.763 | $0,998860 |
| 2026-07-25 | $647.981.447 | $5.216.500 | $0,998712 |
| 2026-07-24 | $648.182.626 | $5.683.798 | $0,998431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
