GHO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $597.741.735 | $6.243.971 | N/A |
| 2026-06-26 | $597.858.764 | $11.225.102 | $0,997895 |
| 2026-06-25 | $597.600.817 | $3.453.037 | $0,998097 |
| 2026-06-24 | $597.701.855 | $6.653.565 | $0,997680 |
| 2026-06-23 | $598.069.709 | $3.859.132 | $0,997833 |
| 2026-06-22 | $597.844.585 | $1.346.911 | $0,998487 |
| 2026-06-21 | $597.936.169 | $3.837.035 | $0,998067 |
| 2026-06-20 | $598.087.710 | $3.737.258 | $0,998279 |
| 2026-06-19 | $598.041.591 | $5.720.761 | $0,998497 |
| 2026-06-18 | $598.208.930 | $4.178.921 | $0,998400 |
| 2026-06-17 | $598.283.402 | $19.063.456 | $0,998680 |
| 2026-06-16 | $598.223.502 | $6.545.933 | $0,998891 |
| 2026-06-15 | $598.396.851 | $571.983 | $0,998684 |
| 2026-06-14 | $598.529.136 | $996.813 | $0,999001 |
| 2026-06-13 | $598.392.970 | $4.963.726 | $0,999214 |
| 2026-06-12 | $598.377.636 | $1.244.921 | $0,998987 |
| 2026-06-11 | $598.292.034 | $966.349 | $0,998962 |
| 2026-06-10 | $583.510.383 | $9.368.220 | $0,998818 |
| 2026-06-09 | $583.570.657 | $7.761.967 | $0,999143 |
| 2026-06-08 | $583.544.795 | $8.341.864 | $0,999327 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
