Ghost Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $644.060 | $75,60 | N/A |
| 2026-06-22 | $663.106 | $136,62 | $0,02191749 |
| 2026-06-21 | $629.619 | $95,12 | $0,02258815 |
| 2026-06-20 | $641.481 | $102,41 | $0,02143220 |
| 2026-06-19 | $623.898 | $124,09 | $0,02183891 |
| 2026-06-18 | $614.463 | $83,04 | $0,02124330 |
| 2026-06-17 | $618.530 | $66,91 | $0,02093045 |
| 2026-06-16 | $619.421 | $98,02 | $0,02107198 |
| 2026-06-15 | $605.135 | $82,26 | $0,02110532 |
| 2026-06-14 | $596.633 | $213,46 | $0,02062145 |
| 2026-06-13 | $586.309 | $361,58 | $0,02033459 |
| 2026-06-12 | $646.957 | $255,81 | $0,01999277 |
| 2026-06-11 | $596.454 | $94,11 | $0,02205605 |
| 2026-06-10 | $561.165 | $131,87 | $0,02030053 |
| 2026-06-09 | $586.976 | $178,04 | $0,01913908 |
| 2026-06-08 | $556.677 | $305,13 | $0,02002999 |
| 2026-06-07 | $521.129 | $148,89 | $0,01899451 |
| 2026-06-06 | $539.937 | $446,86 | $0,01783501 |
| 2026-06-05 | $631.594 | $233,46 | $0,01842784 |
| 2026-06-04 | $621.337 | $95,18 | $0,02171059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
