GhostwareOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $1.192.834 | $3.576,47 | N/A |
| 2026-07-18 | $1.266.454 | $17.247,67 | $0,00126681 |
| 2026-07-17 | $1.293.502 | $38.562 | $0,00129386 |
| 2026-07-16 | $1.100.734 | $12.752,16 | $0,00110104 |
| 2026-07-15 | $1.163.323 | $1.671,95 | $0,00116365 |
| 2026-07-14 | $1.211.861 | $17.430,42 | $0,00121220 |
| 2026-07-13 | $1.247.985 | $9.272,30 | $0,00124833 |
| 2026-07-12 | $1.293.521 | $2.500,01 | $0,00129388 |
| 2026-07-11 | $1.176.732 | $9.327,01 | $0,00117706 |
| 2026-07-10 | $1.276.585 | $15.297,92 | $0,00127694 |
| 2026-07-09 | $1.191.437 | $2.164,65 | $0,00119177 |
| 2026-07-08 | $1.249.303 | $32.235 | $0,00124965 |
| 2026-07-07 | $1.321.621 | $1.410,95 | $0,00132199 |
| 2026-07-06 | $1.271.500 | $4.225,79 | $0,00127185 |
| 2026-07-05 | $1.499.652 | $1.509,76 | $0,00150007 |
| 2026-07-04 | $1.651.665 | $2.787,13 | $0,00165212 |
| 2026-07-03 | $1.524.259 | $12.825,57 | $0,00152468 |
| 2026-07-02 | $1.505.165 | $15.369,01 | $0,00150558 |
| 2026-07-01 | $1.427.159 | $1.830,67 | $0,00142756 |
| 2026-06-30 | $1.509.835 | $14.765,80 | $0,00151025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
