GhostwareOS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $957.028 | $5.194,75 | N/A |
| 2026-11-06 | $975.962 | $9.681,79 | $0,00095731 |
| 2026-11-05 | $1.002.541 | $4.969,12 | $0,00097625 |
| 2026-11-04 | $915.240 | $4.689,02 | $0,00100284 |
| 2026-11-03 | $922.256 | $2.777,57 | $0,00091551 |
| 2026-11-02 | $964.296 | $1.682,81 | $0,00092253 |
| 2026-11-01 | $1.003.142 | $3.798,40 | $0,00096458 |
| 2026-10-31 | $975.418 | $19.117,09 | $0,00100344 |
| 2026-10-30 | $955.868 | $10.096,79 | $0,00097571 |
| 2026-10-29 | $1.058.633 | $4.150,37 | $0,00095615 |
| 2026-10-28 | $1.013.383 | $7.145,59 | $0,00105895 |
| 2026-10-27 | $1.048.591 | $9.176,26 | $0,00101368 |
| 2026-10-26 | $1.034.933 | $8.005,56 | $0,00104890 |
| 2026-10-25 | $1.059.686 | $10.374,64 | $0,00103524 |
| 2026-10-24 | $1.156.124 | $48.578 | $0,00106000 |
| 2026-10-23 | $1.065.888 | $24.398 | $0,00115647 |
| 2026-10-22 | $1.097.435 | $17.236,26 | $0,00106620 |
| 2026-10-21 | $1.163.792 | $12.729,25 | $0,00109776 |
| 2026-10-20 | $1.135.097 | $67.288 | $0,00116414 |
| 2026-10-19 | $1.164.740 | $13.868,79 | $0,00113542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
