GhostwareOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $1.129.513 | $24.347 | N/A |
| 2026-09-19 | $1.273.492 | $18.392,73 | $0,00112984 |
| 2026-09-18 | $1.214.531 | $11.528,25 | $0,00127385 |
| 2026-09-17 | $1.235.726 | $28.241 | $0,00121487 |
| 2026-09-16 | $1.032.691 | $62.905 | $0,00123607 |
| 2026-09-15 | $2.120.062 | $128.312 | $0,00103298 |
| 2026-09-14 | $1.927.969 | $59.239 | $0,00212065 |
| 2026-09-13 | $1.732.806 | $55.978 | $0,00192851 |
| 2026-09-12 | $1.485.015 | $44.569 | $0,00173329 |
| 2026-09-11 | $1.284.709 | $42.330 | $0,00148543 |
| 2026-09-10 | $1.426.156 | $48.991 | $0,00128507 |
| 2026-09-09 | $1.540.048 | $167.349 | $0,00142655 |
| 2026-09-08 | $2.220.785 | $285.818 | $0,00154048 |
| 2026-09-07 | $806.798 | $45.955 | $0,00222140 |
| 2026-09-06 | $774.256 | $13.100,14 | $0,00080702 |
| 2026-09-05 | $736.517 | $12.106,26 | $0,00077447 |
| 2026-09-04 | $790.297 | $19.358,03 | $0,00073672 |
| 2026-09-03 | $773.761 | $22.953 | $0,00079052 |
| 2026-09-02 | $686.839 | $62.027 | $0,00077398 |
| 2026-09-01 | $812.044 | $31.136 | $0,00068703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
