Gia by DexFi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $9.466,70 | $1,90 | N/A |
| 2026-11-08 | $10.024,12 | $2,04 | $0,000000094667 |
| 2026-11-07 | $10.075,33 | $2,05 | $0,000000100241 |
| 2026-11-06 | $10.833,00 | $108,99 | $0,000000100753 |
| 2026-11-05 | $10.220,06 | $25,23 | $0,000000108330 |
| 2026-11-04 | $11.486,20 | $23,08 | $0,000000102201 |
| 2026-11-03 | $11.553,99 | $24,49 | $0,000000114862 |
| 2026-11-01 | $10.282,63 | $18,56 | $0,000000115540 |
| 2026-10-31 | $9.490,07 | $10,58 | $0,000000102826 |
| 2026-10-30 | $9.485,82 | $7,55 | $0,000000094901 |
| 2026-10-29 | $9.703,39 | $4,23 | $0,000000094858 |
| 2026-10-28 | $9.955,68 | $11,60 | $0,000000097034 |
| 2026-10-27 | $9.749,18 | $5,68 | $0,000000099557 |
| 2026-10-26 | $9.211,13 | $16,11 | $0,000000097492 |
| 2026-10-25 | $10.405,11 | $8,72 | $0,000000092111 |
| 2026-10-24 | $10.849,25 | $2,05 | $0,000000104051 |
| 2026-10-23 | $10.569,10 | $5,77 | $0,000000108493 |
| 2026-10-22 | $10.691,79 | $2,92 | $0,000000105691 |
| 2026-10-21 | $10.793,83 | $2,95 | $0,000000106918 |
| 2026-10-20 | $10.485,70 | $9,66 | $0,000000107938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
