Giant Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $1.373.543 | $5.544,84 | N/A |
| 2026-07-23 | $1.354.518 | $7.492,56 | $0,000000003703 |
| 2026-07-22 | $1.431.238 | $6.346,50 | $0,000000003652 |
| 2026-07-21 | $1.452.699 | $4.654,68 | $0,000000003859 |
| 2026-07-20 | $1.436.285 | $5.754,45 | $0,000000003916 |
| 2026-07-19 | $1.464.786 | $4.450,89 | $0,000000003872 |
| 2026-07-18 | $1.450.199 | $6.639,83 | $0,000000003949 |
| 2026-07-17 | $1.475.710 | $3.101,83 | $0,000000003909 |
| 2026-07-16 | $1.510.221 | $4.943,16 | $0,000000003978 |
| 2026-07-15 | $1.551.798 | $8.283,86 | $0,000000004071 |
| 2026-07-14 | $1.499.173 | $9.075,51 | $0,000000004183 |
| 2026-07-13 | $1.545.814 | $5.276,41 | $0,000000004041 |
| 2026-07-12 | $1.565.930 | $4.807,49 | $0,000000004167 |
| 2026-07-11 | $1.580.844 | $6.319,91 | $0,000000004221 |
| 2026-07-10 | $1.614.392 | $5.530,93 | $0,000000004261 |
| 2026-07-09 | $1.656.390 | $10.530,71 | $0,000000004351 |
| 2026-07-08 | $1.683.378 | $9.740,59 | $0,000000004464 |
| 2026-07-07 | $1.709.371 | $7.696,19 | $0,000000004537 |
| 2026-07-06 | $1.673.530 | $8.662,58 | $0,000000004607 |
| 2026-07-05 | $1.654.188 | $8.052,00 | $0,000000004510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
