Giant Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $1.585.911 | $11.449,00 | N/A |
| 2026-08-22 | $1.696.313 | $15.717,98 | $0,000000004279 |
| 2026-08-21 | $1.633.714 | $17.187,28 | $0,000000004577 |
| 2026-08-20 | $1.488.864 | $12.084,85 | $0,000000004408 |
| 2026-08-19 | $1.446.174 | $27.033 | $0,000000004017 |
| 2026-08-18 | $1.369.596 | $8.576,60 | $0,000000003902 |
| 2026-08-17 | $1.399.546 | $10.278,62 | $0,000000003695 |
| 2026-08-16 | $1.445.839 | $7.855,78 | $0,000000003776 |
| 2026-08-15 | $1.401.984 | $9.110,90 | $0,000000003900 |
| 2026-08-14 | $1.387.128 | $8.100,34 | $0,000000003782 |
| 2026-08-13 | $1.448.499 | $10.084,83 | $0,000000003742 |
| 2026-08-12 | $1.449.680 | $7.378,17 | $0,000000003907 |
| 2026-08-11 | $1.396.142 | $6.048,98 | $0,000000003910 |
| 2026-08-10 | $1.409.829 | $9.024,33 | $0,000000003766 |
| 2026-08-09 | $1.311.432 | $7.932,17 | $0,000000003802 |
| 2026-08-08 | $1.205.143 | $7.108,20 | $0,000000003537 |
| 2026-08-07 | $1.222.671 | $4.716,55 | $0,000000003250 |
| 2026-08-06 | $1.284.391 | $3.968,73 | $0,000000003297 |
| 2026-08-05 | $1.279.380 | $7.986,92 | $0,000000003464 |
| 2026-08-04 | $1.208.030 | $3.685,85 | $0,000000003450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
