Giants Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $7.884,26 | $10,41 | N/A |
| 2026-08-08 | $6.980,56 | $10,22 | $0,00000448 |
| 2026-08-07 | $8.191,02 | $2,33 | $0,00000397 |
| 2026-08-06 | $7.835,55 | $6,38 | $0,00000465 |
| 2026-08-05 | $6.756,92 | $11,10 | $0,00000445 |
| 2026-08-04 | $5.752,23 | $83,21 | $0,00000384 |
| 2026-08-03 | $5.252,60 | $104,32 | $0,00000327 |
| 2026-08-02 | $7.132,15 | $743,20 | $0,00000298 |
| 2026-08-01 | $590,59 | $14,83 | $0,00000405 |
| 2026-07-31 | $10.920,56 | $2,31 | $0,000000335564 |
| 2026-07-29 | $11.368,76 | $6,61 | $0,00000620 |
| 2026-07-28 | $11.938,73 | $3,91 | $0,00000646 |
| 2026-07-27 | $12.334,44 | $15,51 | $0,00000678 |
| 2026-07-26 | $14.758,38 | $3,03 | $0,00000701 |
| 2026-07-25 | $13.897,41 | $4,08 | $0,00000839 |
| 2026-07-24 | $13.331,91 | $1,99 | $0,00000790 |
| 2026-07-23 | $13.355,83 | $1,99 | $0,00000757 |
| 2026-07-22 | $13.443,51 | $3,16 | $0,00000759 |
| 2026-07-21 | $13.914,30 | $2,03 | $0,00000764 |
| 2026-07-20 | $13.394,10 | $14,06 | $0,00000791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
