Giants Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $3.462,00 | $36,33 | N/A |
| 2026-09-23 | $3.473,79 | $30,63 | $0,00000197 |
| 2026-09-22 | $3.142,09 | $73,17 | $0,00000197 |
| 2026-09-21 | $5.612,68 | $88,42 | $0,00000179 |
| 2026-09-20 | $3.376,53 | $148,71 | $0,00000319 |
| 2026-09-19 | $3.899,07 | $41,77 | $0,00000192 |
| 2026-09-18 | $2.947,26 | $32,34 | $0,00000222 |
| 2026-09-17 | $3.095,49 | $4,07 | $0,00000167 |
| 2026-09-16 | $2.921,84 | $13,87 | $0,00000176 |
| 2026-09-15 | $2.754,92 | $184,94 | $0,00000166 |
| 2026-09-14 | $2.652,83 | $78,90 | $0,00000157 |
| 2026-09-13 | $3.866,20 | $199,57 | $0,00000151 |
| 2026-09-12 | $4.020,73 | $27,57 | $0,00000220 |
| 2026-09-11 | $3.991,89 | $197,29 | $0,00000228 |
| 2026-09-10 | $6.563,21 | $59,69 | $0,00000227 |
| 2026-09-09 | $4.498,90 | $5,55 | $0,00000373 |
| 2026-09-08 | $3.815,80 | $14,58 | $0,00000256 |
| 2026-09-07 | $5.124,09 | $6,77 | $0,00000217 |
| 2026-09-06 | $4.132,54 | $23,07 | $0,00000291 |
| 2026-09-05 | $5.895,79 | $37,50 | $0,00000235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
