Giants Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $10.785,65 | $1,20 | N/A |
| 2026-06-24 | $11.248,35 | $21,18 | $0,00000613 |
| 2026-06-23 | $8.472,59 | $44,11 | $0,00000642 |
| 2026-06-22 | $13.030,09 | $19,47 | $0,00000482 |
| 2026-06-21 | $10.496,35 | $94,83 | $0,00000740 |
| 2026-06-20 | $6.426,94 | $2,43 | $0,00000596 |
| 2026-06-19 | $6.190,37 | $8,32 | $0,00000365 |
| 2026-06-18 | $6.712,35 | $63,86 | $0,00000352 |
| 2026-06-17 | $5.920,46 | $28,07 | $0,00000381 |
| 2026-06-16 | $7.847,31 | $212,03 | $0,00000336 |
| 2026-06-15 | $10.575,50 | $8,86 | $0,00000446 |
| 2026-06-14 | $12.587,77 | $10,61 | $0,00000601 |
| 2026-06-13 | $9.483,51 | $3,78 | $0,00000715 |
| 2026-06-12 | $9.549,04 | $2,06 | $0,00000539 |
| 2026-06-11 | $8.503,21 | $2,43 | $0,00000542 |
| 2026-06-10 | $9.408,43 | $3,19 | $0,00000483 |
| 2026-06-09 | $9.623,94 | $3,27 | $0,00000535 |
| 2026-06-08 | $10.458,24 | $9,53 | $0,00000547 |
| 2026-06-07 | $9.037,98 | $1,36 | $0,00000594 |
| 2026-06-06 | $9.181,72 | $4,61 | $0,00000514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
