gib Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $34.811 | $709,28 | N/A |
| 2026-07-15 | $35.635 | $442,20 | $0,00003564 |
| 2026-07-14 | $35.072 | $529,00 | $0,00003508 |
| 2026-07-13 | $35.356 | $688,53 | $0,00003536 |
| 2026-07-12 | $34.308 | $24,12 | $0,00003431 |
| 2026-07-11 | $34.376 | $102,78 | $0,00003438 |
| 2026-07-10 | $34.731 | $771,25 | $0,00003474 |
| 2026-07-09 | $34.157 | $371,86 | $0,00003416 |
| 2026-07-08 | $34.306 | $8,11 | $0,00003431 |
| 2026-07-07 | $35.692 | $199,54 | $0,00003570 |
| 2026-07-06 | $36.954 | $1.143,62 | $0,00003696 |
| 2026-07-05 | $39.080 | $281,02 | $0,00003909 |
| 2026-07-04 | $39.256 | $727,97 | $0,00003926 |
| 2026-07-03 | $38.631 | $1.266,69 | $0,00003864 |
| 2026-07-02 | $37.027 | $716,99 | $0,00003703 |
| 2026-07-01 | $36.737 | $831,52 | $0,00003674 |
| 2026-06-30 | $37.004 | $755,48 | $0,00003701 |
| 2026-06-29 | $38.148 | $2.477,73 | $0,00003816 |
| 2026-06-28 | $35.107 | $139,32 | $0,00003511 |
| 2026-06-27 | $34.727 | $1.119,46 | $0,00003473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
