gib Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $29.933 | $11,40 | N/A |
| 2026-11-01 | $30.141 | $28,45 | $0,00002994 |
| 2026-10-31 | $30.197 | $56,43 | $0,00003015 |
| 2026-10-30 | $30.265 | $101,24 | $0,00003021 |
| 2026-10-29 | $32.511 | $22,77 | $0,00003028 |
| 2026-10-28 | $32.058 | $56,11 | $0,00003252 |
| 2026-10-27 | $31.642 | $30,81 | $0,00003207 |
| 2026-10-26 | $31.930 | $1,79 | $0,00003165 |
| 2026-10-25 | $32.219 | $4,25 | $0,00003194 |
| 2026-10-24 | $32.547 | $36,83 | $0,00003223 |
| 2026-10-23 | $32.792 | $37,22 | $0,00003256 |
| 2026-10-22 | $33.391 | $31,56 | $0,00003280 |
| 2026-10-20 | $33.279 | $25,96 | $0,00003340 |
| 2026-10-19 | $33.223 | $45,36 | $0,00003329 |
| 2026-10-18 | $33.135 | $18,52 | $0,00003323 |
| 2026-10-17 | $33.658 | $199,12 | $0,00003315 |
| 2026-10-16 | $34.663 | $38,87 | $0,00003367 |
| 2026-10-15 | $34.251 | $98,81 | $0,00003467 |
| 2026-10-14 | $35.312 | $8,58 | $0,00003426 |
| 2026-10-13 | $34.980 | $7,21 | $0,00003532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
