gib Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $39.234 | $217,99 | N/A |
| 2026-08-30 | $40.593 | $185,85 | $0,00003924 |
| 2026-08-29 | $40.278 | $1.590,33 | $0,00004060 |
| 2026-08-28 | $43.520 | $2.747,61 | $0,00004029 |
| 2026-08-27 | $39.814 | $3.265,84 | $0,00004353 |
| 2026-08-26 | $35.704 | $148,41 | $0,00003982 |
| 2026-08-25 | $37.031 | $167,08 | $0,00003571 |
| 2026-08-24 | $36.124 | $1.097,94 | $0,00003704 |
| 2026-08-23 | $36.653 | $249,26 | $0,00003613 |
| 2026-08-22 | $37.377 | $155,82 | $0,00003666 |
| 2026-08-21 | $35.183 | $431,87 | $0,00003739 |
| 2026-08-20 | $34.062 | $1.427,45 | $0,00003519 |
| 2026-08-19 | $29.648 | $270,93 | $0,00003407 |
| 2026-08-18 | $29.960 | $156,44 | $0,00002965 |
| 2026-08-17 | $28.654 | $73,89 | $0,00002997 |
| 2026-08-16 | $28.853 | $1.492,98 | $0,00002866 |
| 2026-08-15 | $29.016 | $188,88 | $0,00002886 |
| 2026-08-14 | $29.563 | $380,90 | $0,00002902 |
| 2026-08-13 | $31.016 | $3,39 | $0,00002957 |
| 2026-08-12 | $31.284 | $73,04 | $0,00003102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
