༼ つ ◕_◕ ༽つ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $3.221.170 | $6.246,96 | N/A |
| 2026-07-04 | $3.304.186 | $4.968,52 | $0,00337162 |
| 2026-07-03 | $3.093.143 | $3.229,81 | $0,00315627 |
| 2026-07-02 | $3.090.214 | $8.605,16 | $0,00315328 |
| 2026-07-01 | $3.101.935 | $4.432,00 | $0,00316524 |
| 2026-06-30 | $3.032.607 | $7.390,80 | $0,00309450 |
| 2026-06-29 | $3.105.829 | $21.994 | $0,00316921 |
| 2026-06-28 | $3.225.840 | $4.887,33 | $0,00329167 |
| 2026-06-27 | $3.184.899 | $4.956,73 | $0,00324990 |
| 2026-06-26 | $3.265.189 | $3.835,52 | $0,00333183 |
| 2026-06-25 | $3.588.470 | $7.218,92 | $0,00366170 |
| 2026-06-24 | $3.588.470 | $7.218,92 | $0,00366170 |
| 2026-06-23 | $3.588.470 | $7.218,92 | $0,00366170 |
| 2026-06-22 | $3.671.310 | $3.516,65 | $0,00374623 |
| 2026-06-21 | $3.691.041 | $11.478,47 | $0,00376637 |
| 2026-06-20 | $3.876.613 | $16.074,56 | $0,00395573 |
| 2026-06-19 | $3.947.714 | $23.652 | $0,00402828 |
| 2026-06-18 | $4.092.618 | $10.631,41 | $0,00417614 |
| 2026-06-17 | $4.260.695 | $3.356,62 | $0,00434765 |
| 2026-06-16 | $4.571.576 | $10.815,25 | $0,00466487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
