༼ つ ◕_◕ ༽つ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $1.989.414 | $2.848,85 | N/A |
| 2026-08-18 | $1.981.663 | $4.882,45 | $0,00203001 |
| 2026-08-17 | $1.972.955 | $3.030,33 | $0,00202211 |
| 2026-08-16 | $2.010.468 | $5.629,60 | $0,00201322 |
| 2026-08-15 | $2.052.821 | $5.017,42 | $0,00205150 |
| 2026-08-14 | $2.063.692 | $237,64 | $0,00209472 |
| 2026-08-13 | $2.082.228 | $1.306,24 | $0,00210581 |
| 2026-08-12 | $2.070.331 | $13.354,65 | $0,00212472 |
| 2026-08-11 | $2.212.757 | $5.817,52 | $0,00211258 |
| 2026-08-10 | $2.215.832 | $7.672,65 | $0,00225792 |
| 2026-08-09 | $2.294.492 | $14.125,36 | $0,00226105 |
| 2026-08-08 | $2.219.286 | $11.516,48 | $0,00234132 |
| 2026-08-07 | $2.133.105 | $5.368,65 | $0,00226458 |
| 2026-08-06 | $2.214.384 | $3.662,87 | $0,00217664 |
| 2026-08-05 | $2.293.076 | $5.210,95 | $0,00225958 |
| 2026-08-04 | $2.315.138 | $4.703,10 | $0,00233987 |
| 2026-08-03 | $2.316.235 | $1.293,81 | $0,00236239 |
| 2026-08-02 | $2.279.221 | $3.658,60 | $0,00236351 |
| 2026-08-01 | $2.292.143 | $2.214,20 | $0,00232574 |
| 2026-07-31 | $2.241.412 | $3.478,87 | $0,00233892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
