༼ つ ◕_◕ ༽つ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $1.858.771 | $5.472,18 | N/A |
| 2026-09-15 | $1.906.026 | $12.513,86 | $0,00189671 |
| 2026-09-14 | $1.853.954 | $26.962 | $0,00194492 |
| 2026-09-13 | $1.930.135 | $12.273,93 | $0,00189179 |
| 2026-09-12 | $2.024.349 | $10.741,93 | $0,00196953 |
| 2026-09-11 | $2.115.707 | $12.024,57 | $0,00206566 |
| 2026-09-10 | $2.130.576 | $6.275,76 | $0,00215888 |
| 2026-09-09 | $2.206.691 | $6.141,28 | $0,00217406 |
| 2026-09-08 | $2.277.185 | $11.633,58 | $0,00225173 |
| 2026-09-07 | $2.266.497 | $2.902,58 | $0,00232366 |
| 2026-09-06 | $2.249.232 | $4.045,65 | $0,00231275 |
| 2026-09-05 | $2.179.304 | $3.566,16 | $0,00229513 |
| 2026-09-04 | $2.222.952 | $11.233,69 | $0,00222378 |
| 2026-09-03 | $2.115.855 | $11.542,80 | $0,00226832 |
| 2026-09-02 | $2.143.187 | $9.010,25 | $0,00215904 |
| 2026-09-01 | $2.156.157 | $15.545,92 | $0,00218693 |
| 2026-08-31 | $2.245.224 | $3.500,11 | $0,00220016 |
| 2026-08-30 | $2.291.286 | $2.953,68 | $0,00229105 |
| 2026-08-29 | $2.283.199 | $9.856,46 | $0,00233805 |
| 2026-08-28 | $2.328.297 | $4.615,72 | $0,00232979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
