Gibape Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $9.462,62 | $1,52 | N/A |
| 2026-08-11 | $9.435,10 | $1,52 | $0,00001110 |
| 2026-08-08 | $9.685,27 | $1,94 | $0,00001107 |
| 2026-08-07 | $9.771,52 | $1,94 | $0,00001136 |
| 2026-07-31 | $9.650,38 | $11,53 | $0,00001146 |
| 2026-07-30 | $9.621,17 | $11,39 | $0,00001132 |
| 2026-07-29 | $9.681,68 | $11,46 | $0,00001128 |
| 2026-07-26 | $9.475,10 | $2,68 | $0,00001135 |
| 2026-07-25 | $9.394,02 | $2,84 | $0,00001111 |
| 2026-07-23 | $9.795,77 | $2,56 | $0,00001102 |
| 2026-07-22 | $9.780,10 | $21,50 | $0,00001149 |
| 2026-07-21 | $9.794,17 | $21,53 | $0,00001147 |
| 2026-07-20 | $9.612,34 | $13,14 | $0,00001149 |
| 2026-07-19 | $9.563,92 | $16,65 | $0,00001127 |
| 2026-07-18 | $9.491,60 | $1,006 | $0,00001122 |
| 2026-07-17 | $9.475,02 | $1,005 | $0,00001113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
