GIBX Swap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $2,69 | N/A |
| 2026-09-26 | $0,000000000000000000 | $20,43 | $0,00006401 |
| 2026-09-25 | $0,000000000000000000 | $23,96 | $0,00006381 |
| 2026-09-24 | $0,000000000000000000 | $43,02 | $0,00006415 |
| 2026-09-23 | $0,000000000000000000 | $14,11 | $0,00006359 |
| 2026-09-22 | $0,000000000000000000 | $62,12 | $0,00006462 |
| 2026-09-21 | $0,000000000000000000 | $39,58 | $0,00006529 |
| 2026-09-20 | $0,000000000000000000 | $17,56 | $0,00006378 |
| 2026-09-19 | $0,000000000000000000 | $41,55 | $0,00006314 |
| 2026-09-18 | $0,000000000000000000 | $14,39 | $0,00006320 |
| 2026-09-17 | $0,000000000000000000 | $17,25 | $0,00006165 |
| 2026-09-16 | $0,000000000000000000 | $28,82 | $0,00006095 |
| 2026-09-15 | $0,000000000000000000 | $23,90 | $0,00006039 |
| 2026-09-14 | $0,000000000000000000 | $16,42 | $0,00006107 |
| 2026-09-13 | $0,000000000000000000 | $19,26 | $0,00006090 |
| 2026-09-12 | $0,000000000000000000 | $44,78 | $0,00006134 |
| 2026-09-11 | $0,000000000000000000 | $21,18 | $0,00006121 |
| 2026-09-10 | $0,000000000000000000 | $40,36 | $0,00006050 |
| 2026-09-09 | $0,000000000000000000 | $37,10 | $0,00006081 |
| 2026-09-08 | $0,000000000000000000 | $14,86 | $0,00006281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
