GICTrade Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $37,12 | N/A |
| 2026-06-08 | $0,000000000000000000 | $7,04 | $0,524795 |
| 2026-06-07 | $0,000000000000000000 | $2,78 | $0,522283 |
| 2026-06-06 | $0,000000000000000000 | $1,94 | $0,527639 |
| 2026-06-05 | $0,000000000000000000 | $2,81 | $0,527769 |
| 2026-06-04 | $0,000000000000000000 | $3,76 | $0,530469 |
| 2026-06-03 | $0,000000000000000000 | $19,33 | $0,530572 |
| 2026-06-02 | $0,000000000000000000 | $18,85 | $0,577034 |
| 2026-06-01 | $0,000000000000000000 | $18,85 | $0,562587 |
| 2026-05-30 | $0,000000000000000000 | $47,47 | $0,562587 |
| 2026-05-29 | $0,000000000000000000 | $65,67 | $0,560196 |
| 2026-05-28 | $0,000000000000000000 | $23,78 | $0,561102 |
| 2026-05-27 | $0,000000000000000000 | $27,03 | $0,629839 |
| 2026-05-26 | $0,000000000000000000 | $57,22 | $0,520370 |
| 2026-05-25 | $0,000000000000000000 | $18,36 | $0,675227 |
| 2026-05-24 | $0,000000000000000000 | $55,51 | $0,677268 |
| 2026-05-23 | $0,000000000000000000 | $23,52 | $0,627733 |
| 2026-05-22 | $0,000000000000000000 | $188,24 | $0,630258 |
| 2026-05-21 | $0,000000000000000000 | $107,39 | $0,696566 |
| 2026-05-20 | $0,000000000000000000 | $436,34 | $0,620572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
