Gifts Strategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $26.590 | $24,66 | N/A |
| 2026-09-08 | $26.301 | $296,31 | $0,00037675 |
| 2026-09-07 | $25.829 | $349,45 | $0,00037267 |
| 2026-09-06 | $27.352 | $30,44 | $0,00036343 |
| 2026-09-05 | $26.755 | $50,69 | $0,00038485 |
| 2026-09-04 | $26.172 | $17,87 | $0,00037646 |
| 2026-09-03 | $25.624 | $135,08 | $0,00036825 |
| 2026-09-02 | $26.193 | $38,66 | $0,00036054 |
| 2026-09-01 | $27.413 | $97,88 | $0,00036855 |
| 2026-08-31 | $26.468 | $24,62 | $0,00038571 |
| 2026-08-30 | $26.909 | $5,51 | $0,00037241 |
| 2026-08-29 | $27.047 | $33,60 | $0,00037862 |
| 2026-08-28 | $27.912 | $99,61 | $0,00038056 |
| 2026-08-27 | $27.225 | $44,29 | $0,00039274 |
| 2026-08-26 | $27.945 | $8,74 | $0,00038307 |
| 2026-08-25 | $28.478 | $15,63 | $0,00039319 |
| 2026-08-24 | $29.022 | $111,24 | $0,00040069 |
| 2026-08-23 | $27.727 | $62,52 | $0,00040836 |
| 2026-08-22 | $28.255 | $157,28 | $0,00039014 |
| 2026-08-21 | $26.435 | $75,53 | $0,00039690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
