GIGA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $307.358 | $1.659,00 | N/A |
| 2026-10-18 | $321.086 | $2.141,95 | $0,00520786 |
| 2026-10-17 | $343.702 | $3.186,40 | $0,00546745 |
| 2026-10-16 | $341.982 | $8.646,42 | $0,00587506 |
| 2026-10-15 | $368.651 | $9.705,02 | $0,00588977 |
| 2026-10-14 | $318.528 | $5.897,93 | $0,00634896 |
| 2026-10-13 | $291.761 | $3.830,53 | $0,00543264 |
| 2026-10-12 | $302.594 | $1.478,58 | $0,00498174 |
| 2026-10-11 | $307.166 | $1.842,30 | $0,00518463 |
| 2026-10-10 | $310.128 | $2.682,98 | $0,00528084 |
| 2026-10-09 | $329.320 | $3.652,78 | $0,00536402 |
| 2026-10-08 | $335.712 | $5.921,06 | $0,00571936 |
| 2026-10-07 | $361.095 | $3.253,92 | $0,00580461 |
| 2026-10-06 | $366.728 | $3.096,31 | $0,00628549 |
| 2026-10-05 | $370.999 | $2.709,48 | $0,00641358 |
| 2026-10-04 | $371.925 | $2.290,94 | $0,00649571 |
| 2026-10-03 | $384.278 | $13.184,68 | $0,00654600 |
| 2026-10-02 | $310.742 | $32.038 | $0,00680226 |
| 2026-10-01 | $542.487 | $6.723,41 | $0,00541447 |
| 2026-09-30 | $553.241 | $3.648,33 | $0,00951449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
