Gigabrain by virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $123.351 | $6,32 | N/A |
| 2026-10-10 | $123.035 | $6,24 | $0,00012335 |
| 2026-10-08 | $130.120 | $19,07 | $0,00012304 |
| 2026-10-07 | $135.135 | $135,15 | $0,00013012 |
| 2026-10-06 | $145.558 | $186,04 | $0,00013513 |
| 2026-10-05 | $144.587 | $9,38 | $0,00014556 |
| 2026-10-04 | $135.649 | $3,35 | $0,00014459 |
| 2026-10-02 | $134.426 | $22,21 | $0,00013565 |
| 2026-10-01 | $138.398 | $290,87 | $0,00013443 |
| 2026-09-30 | $135.917 | $23,49 | $0,00013840 |
| 2026-09-29 | $140.544 | $40,43 | $0,00013592 |
| 2026-09-28 | $141.226 | $288,23 | $0,00014054 |
| 2026-09-27 | $142.362 | $197,13 | $0,00014123 |
| 2026-09-26 | $143.364 | $430,94 | $0,00014236 |
| 2026-09-25 | $137.890 | $58,78 | $0,00014336 |
| 2026-09-24 | $129.456 | $1,42 | $0,00013789 |
| 2026-09-23 | $139.322 | $72,48 | $0,00012946 |
| 2026-09-22 | $135.523 | $370,10 | $0,00013932 |
| 2026-09-21 | $128.483 | $56,02 | $0,00013552 |
| 2026-09-20 | $128.609 | $105,48 | $0,00012848 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
