Gigachad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $22.611.588 | $1.843.279 | N/A |
| 2026-09-25 | $22.857.912 | $2.044.956 | $0,00235436 |
| 2026-09-24 | $22.388.472 | $3.116.177 | $0,00238001 |
| 2026-09-23 | $22.857.169 | $2.413.641 | $0,00233113 |
| 2026-09-22 | $22.516.221 | $3.177.207 | $0,00237993 |
| 2026-09-21 | $20.215.525 | $2.179.410 | $0,00234443 |
| 2026-09-20 | $20.631.376 | $2.133.100 | $0,00210488 |
| 2026-09-19 | $20.919.554 | $2.601.545 | $0,00214818 |
| 2026-09-18 | $18.985.060 | $1.981.369 | $0,00217818 |
| 2026-09-17 | $19.086.297 | $2.402.565 | $0,00197676 |
| 2026-09-16 | $19.307.300 | $2.674.982 | $0,00198730 |
| 2026-09-15 | $19.979.400 | $1.952.648 | $0,00201031 |
| 2026-09-14 | $19.983.619 | $2.208.848 | $0,00208029 |
| 2026-09-13 | $20.795.379 | $2.256.440 | $0,00208073 |
| 2026-09-12 | $20.641.378 | $2.672.290 | $0,00216525 |
| 2026-09-11 | $20.321.680 | $2.164.750 | $0,00214922 |
| 2026-09-10 | $21.639.045 | $2.514.584 | $0,00211593 |
| 2026-09-09 | $22.092.087 | $2.149.337 | $0,00225310 |
| 2026-09-08 | $22.308.250 | $2.166.978 | $0,00230027 |
| 2026-09-07 | $23.606.343 | $2.001.070 | $0,00232278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
