Gigachad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $19.998.904 | $2.652.481 | N/A |
| 2026-08-19 | $17.545.658 | $1.564.073 | $0,00208232 |
| 2026-08-18 | $17.633.131 | $1.545.951 | $0,00182689 |
| 2026-08-17 | $18.451.247 | $1.755.997 | $0,00183599 |
| 2026-08-16 | $17.817.327 | $1.643.130 | $0,00192118 |
| 2026-08-15 | $17.475.406 | $1.518.213 | $0,00185517 |
| 2026-08-14 | $17.609.491 | $1.585.215 | $0,00181957 |
| 2026-08-13 | $17.582.259 | $1.626.032 | $0,00183353 |
| 2026-08-12 | $18.182.898 | $1.504.341 | $0,00183070 |
| 2026-08-11 | $18.653.771 | $1.550.285 | $0,00189324 |
| 2026-08-10 | $19.052.945 | $1.584.112 | $0,00194226 |
| 2026-08-09 | $19.296.821 | $1.947.916 | $0,00198383 |
| 2026-08-08 | $17.240.700 | $1.585.632 | $0,00200922 |
| 2026-08-07 | $17.220.320 | $1.596.498 | $0,00179513 |
| 2026-08-06 | $17.733.383 | $1.679.727 | $0,00179301 |
| 2026-08-05 | $18.288.263 | $1.581.983 | $0,00184643 |
| 2026-08-04 | $18.335.302 | $1.723.750 | $0,00190421 |
| 2026-08-03 | $18.138.997 | $1.645.654 | $0,00190910 |
| 2026-08-02 | $18.529.031 | $1.500.952 | $0,00188867 |
| 2026-08-01 | $18.914.579 | $2.857.630 | $0,00192928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
