Gigachad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $19.308.264 | $1.950.186 | N/A |
| 2026-08-08 | $17.240.700 | $1.585.632 | $0,00201041 |
| 2026-08-07 | $17.220.320 | $1.596.498 | $0,00179513 |
| 2026-08-06 | $17.733.383 | $1.679.727 | $0,00179301 |
| 2026-08-05 | $18.288.263 | $1.581.983 | $0,00184643 |
| 2026-08-04 | $18.335.302 | $1.723.750 | $0,00190421 |
| 2026-08-03 | $18.138.997 | $1.645.654 | $0,00190910 |
| 2026-08-02 | $18.529.031 | $1.500.952 | $0,00188867 |
| 2026-08-01 | $18.914.579 | $2.857.630 | $0,00192928 |
| 2026-07-31 | $19.930.536 | $5.509.374 | $0,00196942 |
| 2026-07-30 | $19.309.653 | $5.863.934 | $0,00207520 |
| 2026-07-29 | $19.336.213 | $5.713.172 | $0,00201056 |
| 2026-07-28 | $19.220.699 | $6.252.347 | $0,00201332 |
| 2026-07-27 | $20.544.333 | $6.086.888 | $0,00200129 |
| 2026-07-26 | $19.419.451 | $6.082.662 | $0,00213911 |
| 2026-07-25 | $20.893.412 | $6.787.719 | $0,00202199 |
| 2026-07-24 | $20.942.227 | $5.566.707 | $0,00217546 |
| 2026-07-23 | $21.249.535 | $5.514.705 | $0,00218054 |
| 2026-07-22 | $21.716.258 | $6.051.652 | $0,00221254 |
| 2026-07-21 | $21.548.152 | $5.851.178 | $0,00226114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
