Gigachad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $19.360.648 | $1.647.837 | N/A |
| 2026-10-10 | $19.134.769 | $2.223.521 | $0,00201587 |
| 2026-10-09 | $19.295.176 | $1.951.333 | $0,00199235 |
| 2026-10-08 | $19.643.233 | $2.149.243 | $0,00200905 |
| 2026-10-07 | $20.894.564 | $1.895.698 | $0,00204529 |
| 2026-10-06 | $21.263.879 | $1.614.093 | $0,00217558 |
| 2026-10-05 | $21.444.805 | $1.669.705 | $0,00221403 |
| 2026-10-04 | $21.159.011 | $1.696.343 | $0,00223287 |
| 2026-10-03 | $21.214.891 | $1.838.330 | $0,00220311 |
| 2026-10-02 | $21.504.169 | $1.763.688 | $0,00220893 |
| 2026-10-01 | $21.032.943 | $1.885.014 | $0,00223905 |
| 2026-09-30 | $21.038.543 | $1.893.450 | $0,00218999 |
| 2026-09-29 | $20.540.586 | $2.099.440 | $0,00219057 |
| 2026-09-28 | $21.936.291 | $2.029.928 | $0,00213872 |
| 2026-09-27 | $22.028.822 | $1.995.640 | $0,00228405 |
| 2026-09-26 | $22.611.588 | $1.843.279 | $0,00229368 |
| 2026-09-25 | $22.857.912 | $2.044.956 | $0,00235436 |
| 2026-09-24 | $22.388.472 | $3.116.177 | $0,00238001 |
| 2026-09-23 | $22.857.169 | $2.413.641 | $0,00233113 |
| 2026-09-22 | $22.516.221 | $3.177.207 | $0,00237993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
