Gigachad Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $18.244.245 | $2.050.753 | N/A |
| 2026-11-04 | $16.998.013 | $1.755.769 | $0,00189962 |
| 2026-11-03 | $17.178.413 | $3.436.194 | $0,00176986 |
| 2026-11-02 | $17.052.667 | $1.645.113 | $0,00178865 |
| 2026-11-01 | $17.059.603 | $1.541.225 | $0,00177555 |
| 2026-10-31 | $16.830.206 | $1.761.847 | $0,00177628 |
| 2026-10-30 | $16.819.621 | $1.911.942 | $0,00175239 |
| 2026-10-29 | $17.939.955 | $1.925.795 | $0,00175129 |
| 2026-10-28 | $17.543.835 | $1.759.297 | $0,00186794 |
| 2026-10-27 | $17.894.466 | $1.766.228 | $0,00182670 |
| 2026-10-26 | $17.930.382 | $1.840.995 | $0,00186320 |
| 2026-10-25 | $17.610.346 | $1.722.741 | $0,00186694 |
| 2026-10-24 | $17.995.407 | $1.829.908 | $0,00183362 |
| 2026-10-23 | $17.956.894 | $1.789.053 | $0,00187371 |
| 2026-10-22 | $18.481.116 | $1.722.349 | $0,00186970 |
| 2026-10-21 | $18.025.304 | $1.676.734 | $0,00192429 |
| 2026-10-20 | $17.633.540 | $1.610.382 | $0,00187683 |
| 2026-10-19 | $17.947.038 | $1.584.357 | $0,00183604 |
| 2026-10-18 | $18.405.604 | $1.684.772 | $0,00186868 |
| 2026-10-17 | $18.571.962 | $1.817.910 | $0,00191642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
