Gigachad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $20.919.554 | $2.601.545 | N/A |
| 2026-09-18 | $18.985.060 | $1.981.369 | $0,00217818 |
| 2026-09-17 | $19.086.297 | $2.402.565 | $0,00197676 |
| 2026-09-16 | $19.307.300 | $2.674.982 | $0,00198730 |
| 2026-09-15 | $19.979.400 | $1.952.648 | $0,00201031 |
| 2026-09-14 | $19.983.619 | $2.208.848 | $0,00208029 |
| 2026-09-13 | $20.795.379 | $2.256.440 | $0,00208073 |
| 2026-09-12 | $20.641.378 | $2.672.290 | $0,00216525 |
| 2026-09-11 | $20.321.680 | $2.164.750 | $0,00214922 |
| 2026-09-10 | $21.639.045 | $2.514.584 | $0,00211593 |
| 2026-09-09 | $22.092.087 | $2.149.337 | $0,00225310 |
| 2026-09-08 | $22.308.250 | $2.166.978 | $0,00230027 |
| 2026-09-07 | $23.606.343 | $2.001.070 | $0,00232278 |
| 2026-09-06 | $23.645.841 | $2.338.819 | $0,00245793 |
| 2026-09-05 | $24.390.669 | $2.690.170 | $0,00246205 |
| 2026-09-04 | $24.868.309 | $2.606.684 | $0,00253960 |
| 2026-09-03 | $22.889.367 | $2.477.537 | $0,00258933 |
| 2026-09-02 | $23.964.012 | $2.179.656 | $0,00238328 |
| 2026-09-01 | $26.222.293 | $2.228.514 | $0,00249518 |
| 2026-08-31 | $26.253.557 | $2.218.016 | $0,00273031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
