GigaChad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $76.208 | $5,00 | N/A |
| 2026-07-27 | $77.162 | $45,21 | $0,000000000181151 |
| 2026-07-26 | $75.588 | $44,28 | $0,000000000183418 |
| 2026-07-22 | $76.693 | $64,47 | $0,000000000179675 |
| 2026-07-21 | $77.007 | $22,46 | $0,000000000182303 |
| 2026-07-20 | $74.425 | $3,06 | $0,000000000183049 |
| 2026-07-18 | $73.856 | $3,86 | $0,000000000176913 |
| 2026-07-17 | $77.986 | $1.153,77 | $0,000000000175560 |
| 2026-07-16 | $84.448 | $6,11 | $0,000000000185377 |
| 2026-07-14 | $78.303 | $21,90 | $0,000000000200738 |
| 2026-07-13 | $79.638 | $70,08 | $0,000000000186131 |
| 2026-07-12 | $78.837 | $1.319,94 | $0,000000000189303 |
| 2026-07-11 | $88.457 | $5,08 | $0,000000000187400 |
| 2026-07-10 | $85.967 | $68,94 | $0,000000000210268 |
| 2026-07-09 | $85.937 | $11,30 | $0,000000000204348 |
| 2026-07-08 | $86.382 | $9,62 | $0,000000000204277 |
| 2026-07-07 | $88.264 | $18,18 | $0,000000000205335 |
| 2026-07-06 | $87.753 | $63,44 | $0,000000000209807 |
| 2026-07-05 | $87.732 | $59,81 | $0,000000000208593 |
| 2026-07-04 | $86.932 | $32,50 | $0,000000000208542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
