GigaChad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $100.245 | $16,18 | N/A |
| 2026-09-13 | $101.627 | $1,37 | $0,000000000238286 |
| 2026-09-12 | $101.842 | $1,37 | $0,000000000241573 |
| 2026-09-11 | $99.357 | $19,44 | $0,000000000242082 |
| 2026-09-09 | $100.506 | $52,96 | $0,000000000236176 |
| 2026-09-08 | $100.321 | $15,24 | $0,000000000238907 |
| 2026-09-07 | $101.718 | $6,27 | $0,000000000238469 |
| 2026-09-06 | $101.432 | $6,26 | $0,000000000241790 |
| 2026-09-05 | $99.329 | $21,47 | $0,000000000241108 |
| 2026-09-04 | $101.415 | $22,64 | $0,000000000236109 |
| 2026-09-03 | $96.778 | $3,08 | $0,000000000241068 |
| 2026-09-02 | $97.912 | $31,84 | $0,000000000230046 |
| 2026-09-01 | $100.128 | $81,35 | $0,000000000232742 |
| 2026-08-31 | $98.446 | $14,38 | $0,000000000238009 |
| 2026-08-30 | $100.027 | $165,90 | $0,000000000234012 |
| 2026-08-29 | $99.856 | $165,20 | $0,000000000237769 |
| 2026-08-28 | $103.429 | $581,58 | $0,000000000237361 |
| 2026-08-27 | $107.197 | $88,73 | $0,000000000245856 |
| 2026-08-26 | $105.071 | $265,83 | $0,000000000254812 |
| 2026-08-25 | $106.974 | $3,58 | $0,000000000249759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
