GigaChad Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $83.332 | $6,12 | N/A |
| 2026-10-30 | $84.031 | $19,97 | $0,000000000198085 |
| 2026-10-29 | $88.250 | $12,88 | $0,000000000199745 |
| 2026-10-28 | $88.196 | $12,87 | $0,000000000209776 |
| 2026-10-27 | $86.351 | $13,21 | $0,000000000209645 |
| 2026-10-26 | $86.727 | $47,75 | $0,000000000205259 |
| 2026-10-25 | $88.234 | $262,12 | $0,000000000206154 |
| 2026-10-24 | $88.284 | $251,83 | $0,000000000209737 |
| 2026-10-23 | $91.161 | $71,65 | $0,000000000209856 |
| 2026-10-22 | $94.050 | $31,86 | $0,000000000216695 |
| 2026-10-21 | $96.436 | $2.409,52 | $0,000000000223562 |
| 2026-10-20 | $91.024 | $4,15 | $0,000000000229233 |
| 2026-10-19 | $90.758 | $3,98 | $0,000000000216369 |
| 2026-10-17 | $91.658 | $4,12 | $0,000000000215735 |
| 2026-10-16 | $92.500 | $33,69 | $0,000000000217874 |
| 2026-10-15 | $91.690 | $1.466,40 | $0,000000000219876 |
| 2026-10-14 | $92.055 | $99,93 | $0,000000000217951 |
| 2026-10-13 | $94.738 | $42,69 | $0,000000000218819 |
| 2026-10-12 | $97.522 | $132,99 | $0,000000000225196 |
| 2026-10-11 | $97.327 | $125,23 | $0,000000000231815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
