GIGAETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $4.237.597 | $61.905 | N/A |
| 2026-09-05 | $4.239.574 | $58.700 | $2.511,61 |
| 2026-09-04 | $4.286.376 | $61.787 | $2.513,91 |
| 2026-09-03 | $4.109.844 | $113.223 | $2.541,68 |
| 2026-09-02 | $4.158.485 | $52.315 | $2.430,92 |
| 2026-09-01 | $4.208.215 | $54.274 | $2.459,24 |
| 2026-08-31 | $4.011.513 | $91.444 | $2.522,25 |
| 2026-08-30 | $4.097.863 | $16.934,93 | $2.457,14 |
| 2026-08-29 | $4.052.463 | $131.170 | $2.508,31 |
| 2026-08-28 | $4.154.683 | $172.789 | $2.483,98 |
| 2026-08-27 | $4.215.385 | $372.302 | $2.544,12 |
| 2026-08-25 | $4.195.403 | $135.778 | $2.572,52 |
| 2026-08-24 | $4.133.987 | $266.476 | $2.550,97 |
| 2026-08-23 | $3.989.710 | $146.662 | $2.513,01 |
| 2026-08-22 | $4.153.598 | $388.243 | $2.448,46 |
| 2026-08-21 | $3.867.201 | $272.460 | $2.562,36 |
| 2026-08-20 | $3.735.056 | $300.060 | $2.367,59 |
| 2026-08-19 | $3.251.588 | $308.182 | $2.283,15 |
| 2026-08-18 | $3.254.554 | $15.401,18 | $1.940,08 |
| 2026-08-17 | $3.178.951 | $81.965 | $1.941,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
