GIGAETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $3.242.204 | $27.031 | N/A |
| 2026-07-19 | $3.225.449 | $11.559,48 | $1.899,75 |
| 2026-07-18 | $3.200.108 | $46.195 | $1.887,64 |
| 2026-07-17 | $3.216.827 | $25.579 | $1.867,70 |
| 2026-07-16 | $3.306.081 | $76.081 | $1.885,09 |
| 2026-07-15 | $3.268.855 | $59.618 | $1.941,04 |
| 2026-07-14 | $3.093.500 | $106.072 | $1.915,05 |
| 2026-07-13 | $3.117.792 | $18.822,98 | $1.793,89 |
| 2026-07-12 | $3.103.468 | $53.521 | $1.823,37 |
| 2026-07-11 | $3.120.130 | $27.886 | $1.812,54 |
| 2026-07-10 | $3.032.184 | $28.760 | $1.818,39 |
| 2026-07-09 | $3.031.956 | $64.810 | $1.766,46 |
| 2026-07-08 | $3.062.789 | $41.796 | $1.769,79 |
| 2026-07-07 | $3.114.467 | $39.651 | $1.793,58 |
| 2026-07-06 | $3.089.995 | $31.937 | $1.824,20 |
| 2026-07-05 | $3.044.664 | $65.626 | $1.812,24 |
| 2026-07-04 | $3.057.158 | $51.860 | $1.784,35 |
| 2026-07-03 | $2.939.943 | $115.097 | $1.791,46 |
| 2026-07-02 | $2.809.821 | $38.377 | $1.721,92 |
| 2026-07-01 | $2.720.320 | $30.419 | $1.641,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
