GIGAFLY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $15.859,60 | $1.056,00 | N/A |
| 2026-09-28 | $14.933,79 | $369,24 | $0,00001586 |
| 2026-09-27 | $13.695,70 | $376,82 | $0,00001493 |
| 2026-09-26 | $15.395,45 | $175,98 | $0,00001370 |
| 2026-09-25 | $15.187,78 | $26,47 | $0,00001540 |
| 2026-09-24 | $15.114,14 | $1.578,19 | $0,00001519 |
| 2026-09-23 | $18.503,41 | $1.810,16 | $0,00001511 |
| 2026-09-22 | $21.505 | $819,75 | $0,00001850 |
| 2026-09-21 | $22.067 | $916,54 | $0,00002151 |
| 2026-09-20 | $21.584 | $2.193,91 | $0,00002207 |
| 2026-09-19 | $21.230 | $2.153,82 | $0,00002158 |
| 2026-09-18 | $18.259,05 | $3.517,01 | $0,00002123 |
| 2026-09-17 | $45.881 | $340,25 | $0,00001826 |
| 2026-09-16 | $44.909 | $249,49 | $0,00004588 |
| 2026-09-15 | $50.470 | $1.996,27 | $0,00004491 |
| 2026-09-14 | $67.552 | $2.288,24 | $0,00005047 |
| 2026-09-13 | $52.288 | $1.131,65 | $0,00006755 |
| 2026-09-12 | $48.371 | $6.448,40 | $0,00005229 |
| 2026-09-11 | $43.365 | $2.763,35 | $0,00004837 |
| 2026-09-10 | $37.952 | $1.689,33 | $0,00004336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
