GIGAFLY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $149.367 | $6.286,89 | N/A |
| 2026-06-29 | $148.792 | $8.512,95 | $0,00014935 |
| 2026-06-28 | $170.729 | $5.540,84 | $0,00014879 |
| 2026-06-27 | $165.879 | $2.347,63 | $0,00017072 |
| 2026-06-26 | $165.747 | $3.155,99 | $0,00016677 |
| 2026-06-25 | $146.078 | $6.160,33 | $0,00016575 |
| 2026-06-24 | $164.595 | $22.104 | $0,00014609 |
| 2026-06-23 | $206.268 | $9.182,43 | $0,00016460 |
| 2026-06-22 | $159.528 | $2.118,79 | $0,00020627 |
| 2026-06-21 | $176.939 | $3.513,51 | $0,00016039 |
| 2026-06-20 | $164.089 | $5.070,93 | $0,00017688 |
| 2026-06-19 | $174.232 | $22.343 | $0,00016412 |
| 2026-06-18 | $121.052 | $6.304,25 | $0,00017423 |
| 2026-06-17 | $137.548 | $6.504,86 | $0,00012104 |
| 2026-06-16 | $158.810 | $6.704,39 | $0,00013733 |
| 2026-06-15 | $166.384 | $9.722,39 | $0,00015879 |
| 2026-06-14 | $215.243 | $9.683,65 | $0,00016557 |
| 2026-06-13 | $189.762 | $13.139,34 | $0,00021514 |
| 2026-06-12 | $145.940 | $12.467,88 | $0,00018976 |
| 2026-06-11 | $166.245 | $36.015 | $0,00014594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
