GIGAGIRL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $34.097 | $8,75 | N/A |
| 2026-08-28 | $36.017 | $9,25 | $0,00003420 |
| 2026-08-27 | $34.544 | $100,31 | $0,00003613 |
| 2026-08-26 | $34.136 | $116,14 | $0,00003465 |
| 2026-08-24 | $34.355 | $1,14 | $0,00003424 |
| 2026-08-23 | $34.397 | $1,15 | $0,00003446 |
| 2026-08-20 | $30.845 | $97,93 | $0,00003450 |
| 2026-08-17 | $25.632 | $3,19 | $0,00003094 |
| 2026-08-16 | $26.162 | $428,02 | $0,00002571 |
| 2026-08-15 | $33.097 | $6,01 | $0,00002624 |
| 2026-08-14 | $32.997 | $6,00 | $0,00003320 |
| 2026-08-12 | $33.677 | $33,78 | $0,00003310 |
| 2026-08-11 | $33.216 | $33,32 | $0,00003378 |
| 2026-08-10 | $34.327 | $47,19 | $0,00003332 |
| 2026-08-09 | $34.213 | $134,68 | $0,00003443 |
| 2026-08-08 | $34.602 | $88,64 | $0,00003432 |
| 2026-08-05 | $33.400 | $102,41 | $0,00003471 |
| 2026-08-04 | $32.617 | $19,02 | $0,00003350 |
| 2026-08-03 | $32.845 | $25,94 | $0,00003272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
