GIGAGIRL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $10.156,20 | $4,09 | N/A |
| 2026-10-16 | $10.007,34 | $311,55 | $0,00001019 |
| 2026-10-15 | $8.407,50 | $153,12 | $0,00001004 |
| 2026-10-11 | $8.176,02 | $118,10 | $0,00000843 |
| 2026-10-10 | $7.786,24 | $12,88 | $0,00000820 |
| 2026-10-09 | $7.900,83 | $56,16 | $0,00000781 |
| 2026-10-08 | $8.380,00 | $345,17 | $0,00000792 |
| 2026-10-07 | $8.481,87 | $8,55 | $0,00000841 |
| 2026-10-06 | $8.498,19 | $8,57 | $0,00000851 |
| 2026-09-28 | $8.549,83 | $2,87 | $0,00000852 |
| 2026-09-27 | $8.548,58 | $2,87 | $0,00000858 |
| 2026-09-17 | $7.003,47 | $2,83 | $0,00000857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
