GIGAGIRL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $27.897 | $758,69 | N/A |
| 2026-07-16 | $19.147,56 | $201,07 | $0,00001921 |
| 2026-07-15 | $17.041,43 | $98,02 | $0,00001709 |
| 2026-07-14 | $17.163,02 | $113,91 | $0,00001721 |
| 2026-07-09 | $16.450,86 | $18,37 | $0,00001650 |
| 2026-07-08 | $16.338,32 | $18,24 | $0,00001639 |
| 2026-07-07 | $16.676,35 | $51,50 | $0,00001673 |
| 2026-07-06 | $16.578,50 | $10,69 | $0,00001663 |
| 2026-07-05 | $16.492,20 | $3,82 | $0,00001654 |
| 2026-07-02 | $16.143,74 | $12,90 | $0,00001619 |
| 2026-07-01 | $15.729,98 | $70,26 | $0,00001578 |
| 2026-06-30 | $16.315,71 | $438,07 | $0,00001636 |
| 2026-06-29 | $22.070 | $218,83 | $0,00002214 |
| 2026-06-28 | $21.864 | $70,72 | $0,00002193 |
| 2026-06-27 | $22.557 | $1.560,39 | $0,00002262 |
| 2026-06-26 | $22.487 | $139,90 | $0,00002255 |
| 2026-06-25 | $22.871 | $220,91 | $0,00002294 |
| 2026-06-24 | $22.444 | $866,71 | $0,00002251 |
| 2026-06-23 | $20.014 | $430,28 | $0,00002007 |
| 2026-06-22 | $16.471,64 | $212,40 | $0,00001652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
