GigaMas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $3.942,83 | $231,63 | N/A |
| 2026-07-10 | $4.291,38 | $320,06 | $0,00000395 |
| 2026-07-09 | $4.286,69 | $319,70 | $0,00000430 |
| 2026-07-06 | $4.486,14 | $49,37 | $0,00000430 |
| 2026-07-05 | $4.345,45 | $10,14 | $0,00000450 |
| 2026-07-02 | $4.114,38 | $680,04 | $0,00000436 |
| 2026-07-01 | $4.980,60 | $328,96 | $0,00000412 |
| 2026-06-29 | $4.094,40 | $1,13 | $0,00000499 |
| 2026-06-28 | $4.208,10 | $107,68 | $0,00000410 |
| 2026-06-27 | $4.311,83 | $110,33 | $0,00000422 |
| 2026-06-25 | $4.314,63 | $48,67 | $0,00000432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
