Giggle Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $253.784 | $70,02 | N/A |
| 2026-08-12 | $258.028 | $8,99 | $0,00253784 |
| 2026-08-11 | $250.279 | $113,24 | $0,00258028 |
| 2026-08-10 | $254.356 | $62,12 | $0,00250279 |
| 2026-08-09 | $254.311 | $4,92 | $0,00254356 |
| 2026-08-08 | $251.008 | $120,46 | $0,00254311 |
| 2026-08-07 | $254.116 | $2,73 | $0,00251008 |
| 2026-08-06 | $254.581 | $86,20 | $0,00254116 |
| 2026-08-05 | $252.556 | $107,67 | $0,00254581 |
| 2026-08-04 | $252.578 | $3.552,92 | $0,00252556 |
| 2026-08-03 | $262.490 | $1.286,59 | $0,00252578 |
| 2026-08-02 | $235.178 | $121,74 | $0,00262490 |
| 2026-08-01 | $238.730 | $250,36 | $0,00235178 |
| 2026-07-31 | $235.714 | $411,37 | $0,00238730 |
| 2026-07-30 | $220.528 | $15,44 | $0,00235714 |
| 2026-07-29 | $219.878 | $15,09 | $0,00220528 |
| 2026-07-28 | $218.499 | $1,024 | $0,00219878 |
| 2026-07-27 | $220.555 | $1,15 | $0,00218499 |
| 2026-07-25 | $217.425 | $19,75 | $0,00220555 |
| 2026-07-24 | $218.253 | $28,20 | $0,00217425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
