Giggle Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $274.719 | $283,78 | N/A |
| 2026-09-27 | $274.328 | $397,06 | $0,00274719 |
| 2026-09-26 | $280.688 | $269,85 | $0,00274328 |
| 2026-09-25 | $280.595 | $477,59 | $0,00280688 |
| 2026-09-24 | $275.514 | $554,56 | $0,00280595 |
| 2026-09-23 | $282.735 | $4.918,63 | $0,00275514 |
| 2026-09-22 | $437.773 | $15.449,91 | $0,00282735 |
| 2026-09-21 | $325.308 | $8.462,90 | $0,00437773 |
| 2026-09-20 | $277.528 | $385,17 | $0,00325308 |
| 2026-09-19 | $274.925 | $898,21 | $0,00277528 |
| 2026-09-18 | $281.633 | $1.763,91 | $0,00274925 |
| 2026-09-17 | $248.066 | $570,56 | $0,00281633 |
| 2026-09-16 | $237.776 | $1.041,09 | $0,00248066 |
| 2026-09-15 | $231.636 | $7.750,21 | $0,00237776 |
| 2026-09-14 | $227.963 | $284,11 | $0,00231636 |
| 2026-09-13 | $232.060 | $1.423,18 | $0,00227963 |
| 2026-09-12 | $221.578 | $271,40 | $0,00232060 |
| 2026-09-11 | $216.364 | $336,23 | $0,00221578 |
| 2026-09-10 | $219.853 | $278,36 | $0,00216364 |
| 2026-09-09 | $226.456 | $305,35 | $0,00219853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
