Giggle Fund Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $25.127.574 | $8.475.233 | N/A |
| 2026-06-30 | $24.098.045 | $5.763.557 | $24,10 |
| 2026-06-29 | $24.915.620 | $9.882.995 | $24,92 |
| 2026-06-28 | $24.672.872 | $5.725.115 | $24,67 |
| 2026-06-27 | $25.014.655 | $7.074.468 | $25,01 |
| 2026-06-26 | $25.316.492 | $7.321.524 | $25,32 |
| 2026-06-25 | $24.728.361 | $11.130.809 | $24,73 |
| 2026-06-24 | $25.314.430 | $11.486.892 | $25,31 |
| 2026-06-23 | $27.560.783 | $13.651.075 | $27,56 |
| 2026-06-22 | $25.828.502 | $10.518.518 | $25,83 |
| 2026-06-21 | $26.063.815 | $6.841.118 | $26,06 |
| 2026-06-20 | $26.788.992 | $5.971.167 | $26,79 |
| 2026-06-19 | $26.880.305 | $6.581.730 | $26,88 |
| 2026-06-18 | $27.431.698 | $8.092.650 | $27,43 |
| 2026-06-17 | $28.212.109 | $10.117.992 | $28,21 |
| 2026-06-16 | $28.469.365 | $6.070.076 | $28,47 |
| 2026-06-15 | $28.556.203 | $10.375.909 | $28,56 |
| 2026-06-14 | $28.839.530 | $16.990.184 | $28,84 |
| 2026-06-13 | $27.466.951 | $8.359.583 | $27,47 |
| 2026-06-12 | $27.440.532 | $6.691.139 | $27,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
