Giggle Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $31.508.622 | $20.786.857 | N/A |
| 2026-08-16 | $30.513.201 | $9.946.688 | $31,51 |
| 2026-08-15 | $32.015.436 | $8.050.589 | $30,51 |
| 2026-08-14 | $33.539.423 | $8.406.747 | $32,02 |
| 2026-08-13 | $35.573.805 | $12.576.702 | $33,54 |
| 2026-08-12 | $37.915.659 | $24.831.147 | $35,57 |
| 2026-08-11 | $33.792.235 | $8.985.913 | $37,92 |
| 2026-08-10 | $34.322.585 | $18.576.289 | $33,79 |
| 2026-08-09 | $35.950.250 | $21.867.368 | $34,32 |
| 2026-08-08 | $34.906.395 | $14.552.448 | $35,95 |
| 2026-08-07 | $32.215.019 | $11.701.099 | $34,91 |
| 2026-08-06 | $33.900.758 | $22.345.388 | $32,22 |
| 2026-08-05 | $33.228.346 | $27.016.124 | $33,90 |
| 2026-08-04 | $39.304.407 | $31.510.115 | $33,23 |
| 2026-08-03 | $42.050.672 | $40.445.970 | $39,30 |
| 2026-08-02 | $42.796.632 | $110.917.550 | $42,05 |
| 2026-08-01 | $47.254.268 | $125.394.383 | $42,80 |
| 2026-07-31 | $29.889.230 | $24.644.127 | $47,25 |
| 2026-07-30 | $25.337.969 | $4.002.958 | $29,89 |
| 2026-07-29 | $26.111.081 | $3.540.578 | $25,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
