Giggle Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $37.767.205 | $17.326.623 | N/A |
| 2026-09-30 | $37.095.499 | $11.592.344 | $37,77 |
| 2026-09-29 | $37.068.268 | $12.944.034 | $37,10 |
| 2026-09-28 | $39.053.688 | $4.992.426 | $37,07 |
| 2026-09-27 | $39.766.189 | $6.813.462 | $39,05 |
| 2026-09-26 | $40.705.510 | $6.430.767 | $39,77 |
| 2026-09-25 | $40.759.580 | $12.825.240 | $40,71 |
| 2026-09-24 | $38.594.492 | $20.955.695 | $40,76 |
| 2026-09-23 | $42.084.153 | $21.425.099 | $38,59 |
| 2026-09-22 | $38.469.181 | $9.228.044 | $42,08 |
| 2026-09-21 | $36.903.178 | $6.765.698 | $38,47 |
| 2026-09-20 | $36.353.807 | $4.731.604 | $36,90 |
| 2026-09-19 | $36.970.068 | $6.539.344 | $36,35 |
| 2026-09-18 | $35.164.515 | $4.364.477 | $36,97 |
| 2026-09-17 | $34.516.259 | $8.688.089 | $35,16 |
| 2026-09-16 | $34.021.499 | $5.067.058 | $34,52 |
| 2026-09-15 | $34.724.672 | $4.266.684 | $34,02 |
| 2026-09-14 | $33.930.239 | $8.560.475 | $34,72 |
| 2026-09-13 | $35.570.586 | $6.351.251 | $33,93 |
| 2026-09-12 | $34.657.181 | $8.162.512 | $35,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
