Giggle Panda Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $24.515 | $20,16 | N/A |
| 2026-10-18 | $24.426 | $21,07 | $0,00002451 |
| 2026-10-17 | $24.432 | $19,19 | $0,00002443 |
| 2026-10-16 | $24.720 | $1,98 | $0,00002443 |
| 2026-10-15 | $24.730 | $1,31 | $0,00002472 |
| 2026-10-14 | $25.254 | $2,23 | $0,00002473 |
| 2026-10-13 | $24.940 | $97,75 | $0,00002525 |
| 2026-10-12 | $25.552 | $66,16 | $0,00002494 |
| 2026-10-11 | $25.513 | $66,06 | $0,00002555 |
| 2026-10-09 | $25.146 | $37,92 | $0,00002551 |
| 2026-10-08 | $25.091 | $37,84 | $0,00002515 |
| 2026-10-06 | $26.748 | $4,41 | $0,00002509 |
| 2026-10-05 | $26.697 | $2,99 | $0,00002675 |
| 2026-10-04 | $26.655 | $1,087 | $0,00002670 |
| 2026-10-03 | $26.148 | $52,33 | $0,00002666 |
| 2026-10-02 | $26.540 | $3,16 | $0,00002615 |
| 2026-10-01 | $26.349 | $1,59 | $0,00002654 |
| 2026-09-30 | $26.360 | $1,59 | $0,00002635 |
| 2026-09-25 | $26.641 | $4,87 | $0,00002636 |
| 2026-09-24 | $26.768 | $4,90 | $0,00002664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
