Giggles Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $19.268,47 | $3,90 | N/A |
| 2026-10-28 | $19.678,72 | $3,94 | $0,00002082 |
| 2026-10-27 | $19.680,61 | $3,94 | $0,00002126 |
| 2026-10-25 | $19.253,34 | $10,80 | $0,00002126 |
| 2026-10-24 | $19.365,86 | $3,99 | $0,00002080 |
| 2026-10-23 | $19.529,58 | $4,02 | $0,00002092 |
| 2026-10-22 | $19.662,10 | $3,99 | $0,00002110 |
| 2026-10-21 | $20.387 | $4,12 | $0,00002124 |
| 2026-10-15 | $19.663,75 | $7,25 | $0,00002202 |
| 2026-10-14 | $20.152 | $7,12 | $0,00002124 |
| 2026-10-13 | $19.956,46 | $2,64 | $0,00002177 |
| 2026-10-12 | $21.042 | $51,96 | $0,00002156 |
| 2026-10-11 | $21.374 | $27,27 | $0,00002273 |
| 2026-10-10 | $20.587 | $9,20 | $0,00002309 |
| 2026-10-09 | $20.686 | $4,66 | $0,00002224 |
| 2026-10-08 | $21.949 | $3,07 | $0,00002235 |
| 2026-10-07 | $22.460 | $2,92 | $0,00002371 |
| 2026-10-04 | $23.359 | $53,60 | $0,00002426 |
| 2026-10-03 | $22.497 | $53,98 | $0,00002523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
