Giggles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $21.370 | $2.764,57 | N/A |
| 2026-09-16 | $23.349 | $11.417,05 | $0,00002309 |
| 2026-09-15 | $21.064 | $21,30 | $0,00002522 |
| 2026-09-14 | $20.394 | $2.652,65 | $0,00002276 |
| 2026-09-13 | $33.884 | $174,77 | $0,00002203 |
| 2026-09-12 | $34.972 | $1.197,82 | $0,00003661 |
| 2026-09-11 | $39.920 | $1.276,87 | $0,00003778 |
| 2026-09-10 | $37.937 | $1.551,41 | $0,00004312 |
| 2026-09-09 | $35.879 | $3.402,99 | $0,00004098 |
| 2026-09-08 | $29.069 | $1,22 | $0,00003876 |
| 2026-09-07 | $29.795 | $1,40 | $0,00003140 |
| 2026-09-06 | $29.604 | $2,31 | $0,00003219 |
| 2026-09-05 | $28.498 | $1,49 | $0,00003198 |
| 2026-09-03 | $28.264 | $1,33 | $0,00003079 |
| 2026-09-02 | $27.948 | $1,030 | $0,00003053 |
| 2026-09-01 | $28.843 | $1,066 | $0,00003019 |
| 2026-08-29 | $29.135 | $1,035 | $0,00003116 |
| 2026-08-28 | $30.571 | $1,066 | $0,00003147 |
| 2026-08-27 | $28.547 | $27,10 | $0,00003303 |
| 2026-08-26 | $27.057 | $1.295,98 | $0,00003084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
