Giggles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $21.435 | $1,55 | N/A |
| 2026-08-05 | $22.035 | $188,03 | $0,00002316 |
| 2026-08-04 | $21.838 | $185,37 | $0,00002380 |
| 2026-08-03 | $22.304 | $188,33 | $0,00002359 |
| 2026-08-02 | $22.333 | $1,19 | $0,00002410 |
| 2026-07-30 | $23.910 | $98,34 | $0,00002413 |
| 2026-07-28 | $23.264 | $131,36 | $0,00002583 |
| 2026-07-27 | $24.710 | $184,79 | $0,00002513 |
| 2026-07-26 | $24.390 | $8,80 | $0,00002669 |
| 2026-07-25 | $24.338 | $23,20 | $0,00002635 |
| 2026-07-24 | $25.122 | $51,22 | $0,00002629 |
| 2026-07-23 | $26.205 | $111,87 | $0,00002714 |
| 2026-07-22 | $26.523 | $178,46 | $0,00002831 |
| 2026-07-21 | $26.906 | $131,16 | $0,00002865 |
| 2026-07-16 | $26.962 | $22,20 | $0,00002907 |
| 2026-07-15 | $27.012 | $22,25 | $0,00002913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
