Giko Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $465.819 | $6.745,54 | N/A |
| 2026-07-16 | $428.437 | $11.307,22 | $0,04285123 |
| 2026-07-15 | $480.241 | $14.142,53 | $0,04803260 |
| 2026-07-14 | $462.741 | $12.348,94 | $0,04628224 |
| 2026-07-13 | $486.539 | $12.673,90 | $0,04866250 |
| 2026-07-12 | $500.878 | $14.688,65 | $0,050097 |
| 2026-07-11 | $514.522 | $28.812 | $0,051461 |
| 2026-07-10 | $571.065 | $24.429 | $0,057116 |
| 2026-07-09 | $608.024 | $61.392 | $0,060813 |
| 2026-07-08 | $583.521 | $23.041 | $0,058362 |
| 2026-07-07 | $729.628 | $83,08 | $0,072976 |
| 2026-07-06 | $693.380 | $11.372,07 | $0,069350 |
| 2026-07-05 | $695.597 | $280,48 | $0,069572 |
| 2026-07-04 | $737.168 | $312,25 | $0,073730 |
| 2026-07-03 | $811.098 | $43.830 | $0,081124 |
| 2026-07-02 | $706.429 | $54.048 | $0,070655 |
| 2026-07-01 | $534.053 | $29.894 | $0,053415 |
| 2026-06-30 | $507.734 | $5.172,34 | $0,050782 |
| 2026-06-29 | $534.418 | $8.958,86 | $0,053451 |
| 2026-06-28 | $487.304 | $6.541,13 | $0,04873882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
