Giko Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $694.946 | $89.185 | N/A |
| 2026-08-03 | $441.291 | $25.538 | $0,069507 |
| 2026-08-02 | $404.795 | $14.605,87 | $0,04413698 |
| 2026-08-01 | $433.029 | $9.532,72 | $0,04048667 |
| 2026-07-31 | $413.867 | $14.516,86 | $0,04331054 |
| 2026-07-30 | $404.710 | $8.790,57 | $0,04139400 |
| 2026-07-29 | $407.574 | $4.444,76 | $0,04047814 |
| 2026-07-28 | $399.554 | $8.636,54 | $0,04076465 |
| 2026-07-27 | $482.074 | $7.609,38 | $0,03996247 |
| 2026-07-26 | $423.164 | $5.763,92 | $0,04821596 |
| 2026-07-25 | $394.975 | $16.962,29 | $0,04232391 |
| 2026-07-24 | $449.693 | $2.269,46 | $0,03950448 |
| 2026-07-23 | $477.335 | $6.624,63 | $0,04497727 |
| 2026-07-22 | $451.727 | $2.685,45 | $0,04774196 |
| 2026-07-21 | $453.772 | $7.033,81 | $0,04518070 |
| 2026-07-20 | $440.954 | $4.121,64 | $0,04538523 |
| 2026-07-19 | $466.598 | $3.756,98 | $0,04410324 |
| 2026-07-18 | $442.743 | $5.790,78 | $0,04666803 |
| 2026-07-17 | $428.439 | $11.307,27 | $0,04428217 |
| 2026-07-16 | $480.231 | $14.142,24 | $0,04285142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
