Giko Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $465.459 | $5.751,26 | N/A |
| 2026-09-18 | $446.370 | $2.698,94 | $0,04655416 |
| 2026-09-17 | $405.422 | $773,95 | $0,04464501 |
| 2026-09-16 | $404.394 | $1.969,21 | $0,04054942 |
| 2026-09-15 | $423.538 | $3.893,46 | $0,04044662 |
| 2026-09-14 | $428.379 | $4.029,81 | $0,04236132 |
| 2026-09-13 | $433.767 | $2.285,99 | $0,04284556 |
| 2026-09-12 | $441.880 | $4.912,89 | $0,04338443 |
| 2026-09-11 | $419.023 | $2.400,45 | $0,04419589 |
| 2026-09-10 | $441.756 | $3.946,71 | $0,04190970 |
| 2026-09-09 | $450.363 | $6.127,62 | $0,04418341 |
| 2026-09-08 | $450.918 | $10.942,42 | $0,04504426 |
| 2026-09-07 | $538.093 | $3.721,26 | $0,04509985 |
| 2026-09-06 | $529.072 | $6.711,84 | $0,053819 |
| 2026-09-05 | $523.627 | $6.524,65 | $0,052917 |
| 2026-09-04 | $560.183 | $6.989,26 | $0,052372 |
| 2026-09-03 | $552.327 | $14.698,24 | $0,056028 |
| 2026-09-02 | $528.187 | $8.805,87 | $0,055243 |
| 2026-09-01 | $626.247 | $4.138,47 | $0,052828 |
| 2026-08-31 | $625.509 | $2.494,56 | $0,062636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
