Giko Cat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $237.948 | $2.082,83 | N/A |
| 2026-11-07 | $248.844 | $1.371,70 | $0,02379922 |
| 2026-11-06 | $244.296 | $3.768,95 | $0,02488901 |
| 2026-11-05 | $272.992 | $5.292,62 | $0,02443409 |
| 2026-11-04 | $250.329 | $4.841,94 | $0,02730427 |
| 2026-11-03 | $229.356 | $3.502,29 | $0,02503757 |
| 2026-11-02 | $218.802 | $1.150,29 | $0,02293981 |
| 2026-11-01 | $222.014 | $2.931,91 | $0,02188423 |
| 2026-10-31 | $231.248 | $2.280,96 | $0,02220543 |
| 2026-10-30 | $224.640 | $6.743,31 | $0,02312904 |
| 2026-10-29 | $252.926 | $3.220,85 | $0,02246809 |
| 2026-10-28 | $256.350 | $1.349,80 | $0,02529726 |
| 2026-10-27 | $243.094 | $4.138,10 | $0,02563977 |
| 2026-10-26 | $255.667 | $1.740,57 | $0,02431389 |
| 2026-10-25 | $257.064 | $2.179,87 | $0,02557137 |
| 2026-10-24 | $266.984 | $620,03 | $0,02571112 |
| 2026-10-23 | $265.697 | $398,99 | $0,02670327 |
| 2026-10-22 | $277.645 | $1.993,08 | $0,02657452 |
| 2026-10-21 | $296.801 | $1.190,77 | $0,02776955 |
| 2026-10-20 | $290.198 | $1.235,73 | $0,02968551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
