GILLIONS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $5.325,86 | $25,04 | N/A |
| 2026-08-16 | $5.392,05 | $82,24 | $0,00000533 |
| 2026-08-15 | $5.466,92 | $88,28 | $0,00000540 |
| 2026-08-14 | $5.297,41 | $87,43 | $0,00000547 |
| 2026-08-13 | $4.980,27 | $15,66 | $0,00000530 |
| 2026-08-12 | $5.066,42 | $169,37 | $0,00000499 |
| 2026-08-11 | $5.607,84 | $2,52 | $0,00000507 |
| 2026-08-10 | $5.651,58 | $47,65 | $0,00000561 |
| 2026-08-09 | $5.503,15 | $44,13 | $0,00000566 |
| 2026-08-08 | $5.514,36 | $272,93 | $0,00000551 |
| 2026-08-07 | $5.892,72 | $294,91 | $0,00000552 |
| 2026-08-06 | $7.291,75 | $1.538,80 | $0,00000590 |
| 2026-08-05 | $5.036,14 | $1.690,70 | $0,00000730 |
| 2026-08-04 | $5.635,69 | $5.067,09 | $0,00000504 |
| 2026-08-03 | $3.033,86 | $9,64 | $0,00000564 |
| 2026-08-02 | $2.971,22 | $1,37 | $0,00000304 |
| 2026-07-28 | $3.054,74 | $3,13 | $0,00000297 |
| 2026-07-27 | $3.155,99 | $5,23 | $0,00000306 |
| 2026-07-26 | $3.052,73 | $25,23 | $0,00000316 |
| 2026-07-25 | $3.048,18 | $25,20 | $0,00000306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
