GILLIONS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $4.381,44 | $23,33 | N/A |
| 2026-10-02 | $4.311,81 | $15,76 | $0,00000439 |
| 2026-10-01 | $4.433,72 | $138,65 | $0,00000432 |
| 2026-09-30 | $4.514,10 | $81,75 | $0,00000444 |
| 2026-09-29 | $4.511,93 | $81,71 | $0,00000452 |
| 2026-09-27 | $4.732,17 | $10,86 | $0,00000452 |
| 2026-09-26 | $4.825,90 | $4,44 | $0,00000474 |
| 2026-09-25 | $4.555,78 | $2,16 | $0,00000483 |
| 2026-09-24 | $4.515,60 | $16,02 | $0,00000456 |
| 2026-09-23 | $4.492,96 | $15,94 | $0,00000452 |
| 2026-09-22 | $4.703,76 | $79,56 | $0,00000450 |
| 2026-09-20 | $4.586,18 | $6,26 | $0,00000471 |
| 2026-09-19 | $4.653,55 | $5,93 | $0,00000459 |
| 2026-09-13 | $4.113,71 | $1,36 | $0,00000466 |
| 2026-09-10 | $4.200,05 | $4,66 | $0,00000412 |
| 2026-09-09 | $4.314,31 | $9,76 | $0,00000420 |
| 2026-09-08 | $4.339,23 | $75,16 | $0,00000432 |
| 2026-09-07 | $4.700,75 | $96,55 | $0,00000434 |
| 2026-09-06 | $4.773,17 | $41,09 | $0,00000471 |
| 2026-09-05 | $4.865,42 | $72,64 | $0,00000478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
