GILLIONS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $2.993,53 | $1,21 | N/A |
| 2026-06-24 | $3.072,78 | $2,56 | $0,00000300 |
| 2026-06-23 | $3.077,85 | $2,57 | $0,00000308 |
| 2026-06-22 | $3.080,64 | $3,26 | $0,00000308 |
| 2026-06-21 | $3.080,64 | $3,26 | $0,00000308 |
| 2026-06-20 | $2.914,43 | $27,02 | $0,00000308 |
| 2026-06-19 | $2.967,42 | $27,51 | $0,00000292 |
| 2026-06-18 | $3.072,55 | $3,96 | $0,00000297 |
| 2026-06-17 | $3.072,55 | $3,96 | $0,00000308 |
| 2026-06-16 | $3.008,46 | $1,52 | $0,00000308 |
| 2026-06-15 | $2.971,98 | $3,10 | $0,00000301 |
| 2026-06-14 | $2.971,98 | $3,10 | $0,00000298 |
| 2026-06-08 | $2.583,31 | $2,69 | $0,00000298 |
| 2026-06-07 | $2.581,99 | $2,71 | $0,00000259 |
| 2026-06-06 | $2.581,99 | $2,71 | $0,00000260 |
| 2026-06-05 | $2.899,56 | $61,28 | $0,00000260 |
| 2026-06-04 | $3.302,39 | $2,20 | $0,00000290 |
| 2026-06-03 | $3.260,82 | $5,42 | $0,00000331 |
| 2026-06-02 | $3.595,10 | $289,52 | $0,00000326 |
| 2026-06-01 | $3.683,84 | $9,27 | $0,00000360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
