GILLIONS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $3.022,54 | $1,51 | $0,00000303 |
| 2026-06-24 | $3.000,25 | $1,22 | $0,00000300 |
| 2026-06-23 | $2.995,63 | $2,47 | $0,00000300 |
| 2026-06-22 | $3.071,79 | $2,53 | $0,00000307 |
| 2026-06-21 | $3.088,78 | $3,25 | $0,00000309 |
| 2026-06-19 | $2.923,36 | $27,11 | $0,00000293 |
| 2026-06-18 | $2.968,31 | $27,53 | $0,00000297 |
| 2026-06-17 | $3.071,29 | $3,96 | $0,00000307 |
| 2026-06-15 | $3.011,51 | $1,52 | $0,00000301 |
| 2026-06-14 | $3.001,94 | $3,14 | $0,00000300 |
| 2026-06-07 | $2.637,81 | $2,72 | $0,00000264 |
| 2026-06-06 | $2.597,07 | $2,68 | $0,00000260 |
| 2026-06-04 | $2.912,13 | $61,54 | $0,00000291 |
| 2026-06-03 | $3.310,80 | $2,20 | $0,00000331 |
| 2026-06-02 | $3.275,08 | $5,43 | $0,00000328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
