GINI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $2.088.487 | $18,28 | N/A |
| 2026-06-08 | $2.088.559 | $37,97 | $0,00206903 |
| 2026-06-07 | $2.411.935 | $1,039 | $0,00206911 |
| 2026-06-06 | $2.412.416 | $18,23 | $0,00251878 |
| 2026-06-05 | $2.412.416 | $18,23 | $0,00251930 |
| 2026-06-02 | $2.409.613 | $127,09 | $0,00251930 |
| 2026-06-01 | $2.409.613 | $127,09 | $0,00251636 |
| 2026-05-31 | $2.409.656 | $812,14 | $0,00251636 |
| 2026-05-30 | $2.409.657 | $812,13 | $0,00251640 |
| 2026-05-28 | $2.715.240 | $14,08 | $0,00251637 |
| 2026-05-27 | $2.715.563 | $33,52 | $0,00283552 |
| 2026-05-26 | $4.017.939 | $36,92 | $0,00283590 |
| 2026-05-25 | $2.964.747 | $10,01 | $0,00419593 |
| 2026-05-24 | $3.280.254 | $36,10 | $0,00309608 |
| 2026-05-23 | $2.898.041 | $156,33 | $0,00342557 |
| 2026-05-22 | $5.510.170 | $99,36 | $0,00302637 |
| 2026-05-21 | $9.336.658 | $511,46 | $0,00575435 |
| 2026-05-20 | $5.621.439 | $357,00 | $0,00975036 |
| 2026-05-19 | $7.948.717 | $567,90 | $0,00587046 |
| 2026-05-18 | $9.096.716 | $169,80 | $0,00830057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
