Ginnan The Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $91.127 | $18,78 | N/A |
| 2026-09-14 | $87.792 | $258,47 | $0,000000013207 |
| 2026-09-13 | $92.127 | $24,62 | $0,000000012724 |
| 2026-09-12 | $92.400 | $21,34 | $0,000000013352 |
| 2026-09-11 | $89.575 | $145,18 | $0,000000013392 |
| 2026-09-10 | $92.988 | $744,72 | $0,000000012982 |
| 2026-09-09 | $98.238 | $90,35 | $0,000000013477 |
| 2026-09-08 | $99.168 | $20,83 | $0,000000014238 |
| 2026-09-07 | $101.717 | $254,56 | $0,000000014373 |
| 2026-09-06 | $100.081 | $1.080,30 | $0,000000014742 |
| 2026-09-05 | $99.143 | $61,68 | $0,000000014505 |
| 2026-09-04 | $101.183 | $173,89 | $0,000000014369 |
| 2026-09-03 | $96.647 | $15,40 | $0,000000014665 |
| 2026-09-02 | $96.111 | $703,50 | $0,000000014007 |
| 2026-09-01 | $103.554 | $603,53 | $0,000000013929 |
| 2026-08-31 | $105.760 | $152,18 | $0,000000015008 |
| 2026-08-30 | $109.581 | $204,84 | $0,000000015328 |
| 2026-08-29 | $106.868 | $457,54 | $0,000000015882 |
| 2026-08-28 | $110.748 | $2.848,10 | $0,000000015488 |
| 2026-08-27 | $98.843 | $127,22 | $0,000000016051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
