Ginnan The Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $105.382 | $28,75 | N/A |
| 2026-09-30 | $106.600 | $106,58 | $0,000000015273 |
| 2026-09-29 | $106.770 | $54,29 | $0,000000015450 |
| 2026-09-28 | $109.851 | $60,20 | $0,000000015474 |
| 2026-09-27 | $109.565 | $61,11 | $0,000000015921 |
| 2026-09-26 | $110.431 | $257,67 | $0,000000015879 |
| 2026-09-25 | $105.119 | $24,98 | $0,000000016005 |
| 2026-09-24 | $103.654 | $118,87 | $0,000000015235 |
| 2026-09-23 | $106.102 | $261,97 | $0,000000015023 |
| 2026-09-22 | $105.625 | $97,46 | $0,000000015377 |
| 2026-09-21 | $98.840 | $99,28 | $0,000000015308 |
| 2026-09-20 | $98.673 | $245,41 | $0,000000014325 |
| 2026-09-19 | $99.558 | $101,21 | $0,000000014301 |
| 2026-09-18 | $89.858 | $1.518,36 | $0,000000014429 |
| 2026-09-17 | $86.087 | $7,96 | $0,000000013023 |
| 2026-09-16 | $85.559 | $27,09 | $0,000000012477 |
| 2026-09-15 | $91.127 | $18,78 | $0,000000012400 |
| 2026-09-14 | $87.792 | $258,47 | $0,000000013207 |
| 2026-09-13 | $92.127 | $24,62 | $0,000000012724 |
| 2026-09-12 | $92.400 | $21,34 | $0,000000013352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
