Ginnan The Cat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $212.152 | $4.921,73 | N/A |
| 2026-11-09 | $237.321 | $2.819,67 | $0,000000030747 |
| 2026-11-08 | $276.312 | $7.991,57 | $0,000000034395 |
| 2026-11-07 | $269.018 | $4.197,54 | $0,000000040046 |
| 2026-11-06 | $255.208 | $7.725,69 | $0,000000038989 |
| 2026-11-05 | $270.175 | $3.473,93 | $0,000000036987 |
| 2026-11-04 | $296.346 | $14.882,91 | $0,000000039157 |
| 2026-11-03 | $265.600 | $9.643,04 | $0,000000042950 |
| 2026-11-02 | $233.901 | $8.046,74 | $0,000000038494 |
| 2026-11-01 | $237.945 | $4.282,07 | $0,000000033899 |
| 2026-10-31 | $258.531 | $26.499 | $0,000000034486 |
| 2026-10-30 | $186.227 | $39.058 | $0,000000037469 |
| 2026-10-29 | $265.926 | $52.785 | $0,000000026990 |
| 2026-10-28 | $415.825 | $220.488 | $0,000000038541 |
| 2026-10-27 | $250.767 | $408.448 | $0,000000060266 |
| 2026-10-26 | $85.001 | $238,56 | $0,000000036344 |
| 2026-10-25 | $86.773 | $8,92 | $0,000000012319 |
| 2026-10-24 | $87.172 | $34,32 | $0,000000012576 |
| 2026-10-23 | $88.370 | $64,31 | $0,000000012634 |
| 2026-10-22 | $91.020 | $43,98 | $0,000000012808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
