Ginnan The Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $106.102 | $261,97 | N/A |
| 2026-09-22 | $105.625 | $97,46 | $0,000000015377 |
| 2026-09-21 | $98.840 | $99,28 | $0,000000015308 |
| 2026-09-20 | $98.673 | $245,41 | $0,000000014325 |
| 2026-09-19 | $99.558 | $101,21 | $0,000000014301 |
| 2026-09-18 | $89.858 | $1.518,36 | $0,000000014429 |
| 2026-09-17 | $86.087 | $7,96 | $0,000000013023 |
| 2026-09-16 | $85.559 | $27,09 | $0,000000012477 |
| 2026-09-15 | $91.127 | $18,78 | $0,000000012400 |
| 2026-09-14 | $87.792 | $258,47 | $0,000000013207 |
| 2026-09-13 | $92.127 | $24,62 | $0,000000012724 |
| 2026-09-12 | $92.400 | $21,34 | $0,000000013352 |
| 2026-09-11 | $89.575 | $145,18 | $0,000000013392 |
| 2026-09-10 | $92.988 | $744,72 | $0,000000012982 |
| 2026-09-09 | $98.238 | $90,35 | $0,000000013477 |
| 2026-09-08 | $99.168 | $20,83 | $0,000000014238 |
| 2026-09-07 | $101.717 | $254,56 | $0,000000014373 |
| 2026-09-06 | $100.081 | $1.080,30 | $0,000000014742 |
| 2026-09-05 | $99.143 | $61,68 | $0,000000014505 |
| 2026-09-04 | $101.183 | $173,89 | $0,000000014369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
