Ginnan Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $20.896 | $15,71 | N/A |
| 2026-06-21 | $20.969 | $109,01 | $0,000000020888 |
| 2026-06-20 | $20.969 | $109,01 | $0,000000020970 |
| 2026-06-13 | $20.503 | $4,65 | $0,000000020970 |
| 2026-06-12 | $20.581 | $4,67 | $0,000000020503 |
| 2026-06-11 | $20.600 | $4,69 | $0,000000020581 |
| 2026-06-08 | $20.077 | $10,04 | $0,000000020669 |
| 2026-06-07 | $19.333,91 | $147,84 | $0,000000020077 |
| 2026-06-06 | $20.989 | $3.284,17 | $0,000000019330 |
| 2026-06-05 | $20.989 | $3.284,17 | $0,000000020989 |
| 2026-05-29 | $27.731 | $136,33 | $0,000000020989 |
| 2026-05-28 | $28.379 | $139,33 | $0,000000027731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
