Ginnan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $46.629 | $631,22 | N/A |
| 2026-09-23 | $50.420 | $167,91 | $0,000000046629 |
| 2026-09-22 | $50.859 | $253,06 | $0,000000050420 |
| 2026-09-21 | $49.835 | $82,00 | $0,000000050859 |
| 2026-09-19 | $47.135 | $124,11 | $0,000000049835 |
| 2026-09-18 | $44.792 | $58,78 | $0,000000047135 |
| 2026-09-14 | $46.245 | $333,83 | $0,000000044792 |
| 2026-09-13 | $48.196 | $4,16 | $0,000000046245 |
| 2026-09-12 | $48.092 | $27,24 | $0,000000048196 |
| 2026-09-11 | $48.773 | $27,63 | $0,000000048092 |
| 2026-09-08 | $47.583 | $4,37 | $0,000000048773 |
| 2026-09-07 | $48.700 | $1.155,41 | $0,000000047583 |
| 2026-09-06 | $55.255 | $78,40 | $0,000000048700 |
| 2026-09-05 | $55.854 | $226,21 | $0,000000055255 |
| 2026-09-04 | $55.811 | $226,03 | $0,000000055854 |
| 2026-08-31 | $58.354 | $1,073 | $0,000000055811 |
| 2026-08-30 | $61.165 | $932,58 | $0,000000058354 |
| 2026-08-29 | $62.465 | $1.472,39 | $0,000000061165 |
| 2026-08-28 | $55.459 | $100,42 | $0,000000062465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
