Ginnan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $40.588 | $982,80 | N/A |
| 2026-08-10 | $47.891 | $669,22 | $0,000000040588 |
| 2026-08-09 | $50.696 | $452,67 | $0,000000047891 |
| 2026-08-08 | $52.299 | $1,14 | $0,000000050696 |
| 2026-08-07 | $51.889 | $26,44 | $0,000000052299 |
| 2026-08-06 | $52.363 | $78,58 | $0,000000051889 |
| 2026-08-05 | $51.841 | $728,88 | $0,000000052363 |
| 2026-08-04 | $58.315 | $11.408,16 | $0,000000051841 |
| 2026-08-03 | $60.442 | $4.159,84 | $0,000000058315 |
| 2026-08-02 | $44.769 | $1.848,11 | $0,000000060442 |
| 2026-08-01 | $41.436 | $812,11 | $0,000000044769 |
| 2026-07-31 | $41.148 | $2.229,15 | $0,000000041436 |
| 2026-07-30 | $43.051 | $2.487,01 | $0,000000041148 |
| 2026-07-29 | $39.377 | $3.724,38 | $0,000000043051 |
| 2026-07-28 | $49.799 | $17.107,71 | $0,000000039377 |
| 2026-07-27 | $81.499 | $176.062 | $0,000000049799 |
| 2026-07-26 | $26.142 | $469,68 | $0,000000081499 |
| 2026-07-24 | $24.415 | $2,09 | $0,000000026142 |
| 2026-07-23 | $25.954 | $350,32 | $0,000000024415 |
| 2026-07-22 | $25.997 | $350,91 | $0,000000025954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
