Ginza Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $0,000000000000000000 | $8,77 | N/A |
| 2026-07-19 | $0,000000000000000000 | $17,04 | $0,00054620 |
| 2026-07-18 | $0,000000000000000000 | $52,52 | $0,00056764 |
| 2026-07-17 | $0,000000000000000000 | $47,69 | $0,00045722 |
| 2026-07-16 | $0,000000000000000000 | $32,38 | $0,00048743 |
| 2026-07-15 | $0,000000000000000000 | $102,88 | $0,00071313 |
| 2026-07-14 | $0,000000000000000000 | $56,70 | $0,00053773 |
| 2026-07-13 | $0,000000000000000000 | $19,66 | $0,00045462 |
| 2026-07-12 | $0,000000000000000000 | $22,00 | $0,00046380 |
| 2026-07-11 | $0,000000000000000000 | $38,08 | $0,00045436 |
| 2026-07-10 | $0,000000000000000000 | $46,01 | $0,00043503 |
| 2026-07-09 | $0,000000000000000000 | $74,25 | $0,00049189 |
| 2026-07-08 | $0,000000000000000000 | $69,52 | $0,00056465 |
| 2026-07-07 | $0,000000000000000000 | $152,45 | $0,00050891 |
| 2026-07-06 | $0,000000000000000000 | $233,56 | $0,00054860 |
| 2026-07-05 | $0,000000000000000000 | $30,00 | $0,00046063 |
| 2026-07-04 | $0,000000000000000000 | $33,72 | $0,00045423 |
| 2026-07-03 | $0,000000000000000000 | $355,30 | $0,00042194 |
| 2026-07-02 | $0,000000000000000000 | $124,41 | $0,00065844 |
| 2026-07-01 | $0,000000000000000000 | $78,50 | $0,00058739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
