Ginza Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $8,95 | N/A |
| 2026-10-20 | $0,000000000000000000 | $45,20 | $0,00048186 |
| 2026-10-19 | $0,000000000000000000 | $65,09 | $0,00047925 |
| 2026-10-18 | $0,000000000000000000 | $23,03 | $0,00047959 |
| 2026-10-17 | $0,000000000000000000 | $58,12 | $0,00047727 |
| 2026-10-16 | $0,000000000000000000 | $137,30 | $0,00048059 |
| 2026-10-15 | $0,000000000000000000 | $357,72 | $0,00048168 |
| 2026-10-14 | $0,000000000000000000 | $99,59 | $0,00048173 |
| 2026-10-13 | $0,000000000000000000 | $75,32 | $0,00050086 |
| 2026-10-12 | $0,000000000000000000 | $25,11 | $0,00049830 |
| 2026-10-11 | $0,000000000000000000 | $1.116,51 | $0,00050106 |
| 2026-10-10 | $0,000000000000000000 | $36,01 | $0,00050191 |
| 2026-10-09 | $0,000000000000000000 | $137,34 | $0,00049897 |
| 2026-10-08 | $0,000000000000000000 | $447,18 | $0,00049927 |
| 2026-10-07 | $0,000000000000000000 | $32,53 | $0,00050205 |
| 2026-10-06 | $0,000000000000000000 | $32,30 | $0,00050722 |
| 2026-10-05 | $0,000000000000000000 | $37,20 | $0,00050777 |
| 2026-10-04 | $0,000000000000000000 | $26,04 | $0,00050942 |
| 2026-10-03 | $0,000000000000000000 | $1.015,74 | $0,00050716 |
| 2026-10-02 | $0,000000000000000000 | $22,78 | $0,00050544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
