Gitbank Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $78.962 | $24.707 | N/A |
| 2026-10-04 | $78.958 | $24.888 | $0,000000789617 |
| 2026-10-03 | $79.987 | $24.637 | $0,000000789575 |
| 2026-10-02 | $80.977 | $24.174 | $0,000000799866 |
| 2026-10-01 | $80.961 | $24.874 | $0,000000809767 |
| 2026-09-30 | $81.972 | $24.668 | $0,000000809615 |
| 2026-09-29 | $82.973 | $25.648 | $0,000000819723 |
| 2026-09-28 | $81.952 | $25.034 | $0,000000829727 |
| 2026-09-27 | $82.953 | $25.759 | $0,000000819516 |
| 2026-09-26 | $84.986 | $25.621 | $0,000000829526 |
| 2026-09-25 | $85.974 | $25.791 | $0,000000849864 |
| 2026-09-24 | $84.983 | $25.406 | $0,000000859738 |
| 2026-09-23 | $86.987 | $26.429 | $0,000000849831 |
| 2026-09-22 | $85.985 | $26.343 | $0,000000869872 |
| 2026-09-21 | $82.980 | $25.568 | $0,000000859855 |
| 2026-09-20 | $83.806 | $26.801 | $0,000000829805 |
| 2026-09-19 | $79.979 | $28.128 | $0,000000838057 |
| 2026-09-18 | $73.859 | $26.225 | $0,000000799786 |
| 2026-09-17 | $73.870 | $25.856 | $0,000000738592 |
| 2026-09-16 | $74.956 | $25.617 | $0,000000738703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
