Gitbounty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $15.482,56 | $107,86 | N/A |
| 2026-09-30 | $15.406,77 | $107,33 | $0,000000154826 |
| 2026-09-27 | $15.680,57 | $133,47 | $0,000000154068 |
| 2026-09-26 | $15.907,73 | $9,91 | $0,000000156806 |
| 2026-09-25 | $15.883,70 | $11,22 | $0,000000159077 |
| 2026-09-24 | $15.773,34 | $70,43 | $0,000000158837 |
| 2026-09-23 | $16.135,96 | $16,54 | $0,000000157733 |
| 2026-09-22 | $16.153,73 | $1,69 | $0,000000161360 |
| 2026-09-18 | $14.373,90 | $21,50 | $0,000000161537 |
| 2026-09-17 | $14.464,93 | $8,21 | $0,000000143739 |
| 2026-09-16 | $14.170,98 | $4,11 | $0,000000144649 |
| 2026-09-13 | $14.883,96 | $29,92 | $0,000000141710 |
| 2026-09-12 | $14.834,71 | $60,42 | $0,000000148840 |
| 2026-09-11 | $14.620,99 | $49,26 | $0,000000148347 |
| 2026-09-10 | $14.662,82 | $1,094 | $0,000000146210 |
| 2026-09-09 | $14.776,83 | $1,11 | $0,000000146628 |
| 2026-09-08 | $14.759,88 | $1,11 | $0,000000147768 |
| 2026-09-07 | $14.963,64 | $2,65 | $0,000000147599 |
| 2026-09-06 | $14.718,63 | $8,22 | $0,000000149636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
