Gitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $7.357.516 | $2.294.276 | N/A |
| 2026-09-20 | $7.509.871 | $2.947.453 | $0,084094 |
| 2026-09-19 | $7.151.752 | $2.509.547 | $0,085835 |
| 2026-09-18 | $6.731.490 | $2.102.243 | $0,081742 |
| 2026-09-17 | $6.626.681 | $2.100.906 | $0,076939 |
| 2026-09-16 | $6.545.388 | $1.991.551 | $0,075741 |
| 2026-09-15 | $6.761.973 | $1.956.677 | $0,074812 |
| 2026-09-14 | $6.803.619 | $2.315.109 | $0,077287 |
| 2026-09-13 | $6.820.270 | $1.896.701 | $0,077763 |
| 2026-09-12 | $6.677.982 | $2.115.513 | $0,077954 |
| 2026-09-11 | $6.606.799 | $2.176.440 | $0,076327 |
| 2026-09-10 | $6.852.344 | $2.114.916 | $0,075514 |
| 2026-09-09 | $7.229.205 | $2.336.054 | $0,078320 |
| 2026-09-08 | $7.010.656 | $2.034.886 | $0,082628 |
| 2026-09-07 | $7.206.124 | $1.964.955 | $0,080130 |
| 2026-09-06 | $7.172.158 | $2.075.951 | $0,082364 |
| 2026-09-05 | $6.950.164 | $1.999.202 | $0,081975 |
| 2026-09-04 | $7.098.823 | $2.093.380 | $0,079438 |
| 2026-09-03 | $6.897.291 | $1.999.433 | $0,081137 |
| 2026-09-02 | $6.927.953 | $2.037.749 | $0,078834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
