Gitcoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $17.841.796 | $6.869.436 | N/A |
| 2026-11-05 | $19.424.804 | $8.579.542 | $0,203926 |
| 2026-11-04 | $19.328.649 | $13.791.249 | $0,222019 |
| 2026-11-03 | $19.630.645 | $14.175.351 | $0,220920 |
| 2026-11-02 | $20.265.435 | $22.840.860 | $0,224372 |
| 2026-11-01 | $19.701.261 | $20.665.292 | $0,231627 |
| 2026-10-31 | $19.188.481 | $43.524.562 | $0,225179 |
| 2026-10-30 | $19.524.967 | $17.525.991 | $0,219318 |
| 2026-10-29 | $20.976.547 | $28.496.161 | $0,223164 |
| 2026-10-28 | $21.312.642 | $16.845.757 | $0,239755 |
| 2026-10-27 | $20.908.199 | $12.932.463 | $0,243597 |
| 2026-10-26 | $22.005.080 | $63.990.430 | $0,238974 |
| 2026-10-25 | $21.702.760 | $34.208.655 | $0,251511 |
| 2026-10-24 | $24.569.960 | $35.211.902 | $0,248056 |
| 2026-10-23 | $28.154.344 | $85.083.288 | $0,280827 |
| 2026-10-22 | $22.985.758 | $29.734.184 | $0,321795 |
| 2026-10-21 | $28.116.349 | $103.813.341 | $0,262720 |
| 2026-10-20 | $30.153.318 | $133.705.986 | $0,321361 |
| 2026-10-19 | $23.162.592 | $66.231.100 | $0,344643 |
| 2026-10-18 | $20.823.762 | $58.225.344 | $0,264741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
