Gitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $7.165.744 | $3.235.215 | N/A |
| 2026-08-06 | $6.915.224 | $2.978.221 | $0,081902 |
| 2026-08-05 | $6.581.129 | $2.614.120 | $0,079039 |
| 2026-08-04 | $6.804.651 | $4.417.015 | $0,075220 |
| 2026-08-03 | $6.742.813 | $2.947.223 | $0,077775 |
| 2026-08-02 | $6.647.370 | $2.912.663 | $0,077068 |
| 2026-08-01 | $6.489.495 | $2.975.830 | $0,075977 |
| 2026-07-31 | $6.415.554 | $2.775.589 | $0,074173 |
| 2026-07-30 | $6.377.558 | $3.424.741 | $0,073328 |
| 2026-07-29 | $6.738.883 | $5.781.071 | $0,072893 |
| 2026-07-28 | $6.192.985 | $3.486.446 | $0,077023 |
| 2026-07-27 | $6.018.857 | $2.359.301 | $0,070784 |
| 2026-07-26 | $6.011.097 | $2.628.469 | $0,068794 |
| 2026-07-25 | $5.756.155 | $2.318.328 | $0,068705 |
| 2026-07-24 | $5.850.791 | $2.180.119 | $0,065791 |
| 2026-07-23 | $5.999.518 | $2.419.931 | $0,066873 |
| 2026-07-22 | $5.985.533 | $3.196.323 | $0,068573 |
| 2026-07-21 | $5.886.805 | $3.558.027 | $0,068413 |
| 2026-07-20 | $5.825.115 | $2.993.976 | $0,067284 |
| 2026-07-19 | $5.825.163 | $2.391.873 | $0,066579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
