Gitlawb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $1.535.246 | $70.993 | N/A |
| 2026-10-20 | $1.536.917 | $50.734 | $0,00001535 |
| 2026-10-19 | $1.535.743 | $36.164 | $0,00001537 |
| 2026-10-18 | $1.528.033 | $65.182 | $0,00001536 |
| 2026-10-17 | $1.554.124 | $84.739 | $0,00001528 |
| 2026-10-16 | $1.561.136 | $86.081 | $0,00001554 |
| 2026-10-15 | $1.673.588 | $63.185 | $0,00001561 |
| 2026-10-14 | $1.742.281 | $67.764 | $0,00001674 |
| 2026-10-13 | $1.695.667 | $77.176 | $0,00001742 |
| 2026-10-12 | $1.768.520 | $90.986 | $0,00001696 |
| 2026-10-11 | $1.707.694 | $91.169 | $0,00001769 |
| 2026-10-10 | $1.805.937 | $85.952 | $0,00001708 |
| 2026-10-09 | $1.863.538 | $93.022 | $0,00001806 |
| 2026-10-08 | $1.940.572 | $68.289 | $0,00001864 |
| 2026-10-07 | $2.079.707 | $105.132 | $0,00001941 |
| 2026-10-06 | $2.238.991 | $111.729 | $0,00002080 |
| 2026-10-05 | $2.308.551 | $130.041 | $0,00002239 |
| 2026-10-04 | $2.084.314 | $559.179 | $0,00002309 |
| 2026-10-03 | $2.338.995 | $207.829 | $0,00002084 |
| 2026-10-02 | $2.119.090 | $387.741 | $0,00002339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
