Gitlawb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $2.690.171 | $239.751 | N/A |
| 2026-07-20 | $2.762.196 | $196.486 | $0,00002690 |
| 2026-07-19 | $2.911.654 | $240.463 | $0,00002762 |
| 2026-07-18 | $2.921.004 | $275.445 | $0,00002912 |
| 2026-07-17 | $3.042.665 | $155.767 | $0,00002921 |
| 2026-07-16 | $3.494.282 | $273.050 | $0,00003043 |
| 2026-07-15 | $3.426.763 | $285.545 | $0,00003494 |
| 2026-07-14 | $3.828.024 | $205.422 | $0,00003427 |
| 2026-07-13 | $3.735.817 | $292.428 | $0,00003828 |
| 2026-07-12 | $4.287.079 | $509.751 | $0,00003736 |
| 2026-07-11 | $5.109.941 | $356.327 | $0,00004287 |
| 2026-07-10 | $5.897.484 | $496.709 | $0,00005110 |
| 2026-07-09 | $4.374.352 | $505.906 | $0,00005897 |
| 2026-07-08 | $5.469.586 | $274.390 | $0,00004374 |
| 2026-07-07 | $5.192.211 | $473.244 | $0,00005470 |
| 2026-07-06 | $6.579.275 | $209.987 | $0,00005192 |
| 2026-07-05 | $6.896.242 | $265.360 | $0,00006579 |
| 2026-07-04 | $7.486.845 | $247.061 | $0,00006896 |
| 2026-07-03 | $4.854.371 | $244.094 | $0,00007487 |
| 2026-07-02 | $4.544.873 | $223.814 | $0,00004854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
