Gitlawb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $2.060.226 | $136.106 | N/A |
| 2026-09-05 | $2.355.614 | $121.299 | $0,00002060 |
| 2026-09-04 | $2.727.518 | $244.933 | $0,00002356 |
| 2026-09-03 | $2.854.194 | $125.720 | $0,00002728 |
| 2026-09-02 | $2.909.309 | $162.461 | $0,00002854 |
| 2026-09-01 | $3.076.215 | $170.439 | $0,00002909 |
| 2026-08-31 | $2.966.392 | $160.954 | $0,00003076 |
| 2026-08-30 | $2.951.017 | $188.879 | $0,00002966 |
| 2026-08-29 | $3.383.281 | $315.201 | $0,00002951 |
| 2026-08-28 | $3.360.870 | $358.620 | $0,00003383 |
| 2026-08-27 | $3.648.477 | $173.287 | $0,00003361 |
| 2026-08-26 | $4.395.292 | $283.223 | $0,00003648 |
| 2026-08-25 | $4.731.025 | $460.113 | $0,00004395 |
| 2026-08-24 | $5.349.150 | $547.769 | $0,00004731 |
| 2026-08-23 | $4.465.098 | $841.516 | $0,00005349 |
| 2026-08-22 | $3.526.590 | $617.440 | $0,00004465 |
| 2026-08-21 | $2.453.060 | $277.884 | $0,00003527 |
| 2026-08-20 | $2.669.315 | $280.899 | $0,00002453 |
| 2026-08-19 | $2.132.466 | $231.647 | $0,00002669 |
| 2026-08-18 | $2.148.605 | $209.466 | $0,00002132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
