Gitnull Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $23.609 | $47,10 | N/A |
| 2026-07-04 | $23.758 | $53,79 | $0,000000237579 |
| 2026-07-03 | $24.383 | $100,09 | $0,000000243831 |
| 2026-07-02 | $22.563 | $49,95 | $0,000000225625 |
| 2026-07-01 | $21.041 | $14,95 | $0,000000210407 |
| 2026-06-30 | $20.963 | $14,89 | $0,000000209633 |
| 2026-06-29 | $22.382 | $249,77 | $0,000000223823 |
| 2026-06-28 | $21.463 | $64,18 | $0,000000214626 |
| 2026-06-27 | $21.756 | $24,60 | $0,000000217560 |
| 2026-06-26 | $22.593 | $12,13 | $0,000000225926 |
| 2026-06-25 | $22.437 | $253,76 | $0,000000224365 |
| 2026-06-24 | $22.509 | $140,50 | $0,000000225087 |
| 2026-06-23 | $23.388 | $599,66 | $0,000000233877 |
| 2026-06-22 | $26.475 | $689,88 | $0,000000264747 |
| 2026-06-21 | $26.221 | $274,01 | $0,000000262207 |
| 2026-06-20 | $26.749 | $1.868,22 | $0,000000267487 |
| 2026-06-19 | $28.726 | $455,94 | $0,000000287257 |
| 2026-06-18 | $27.993 | $22,02 | $0,000000279929 |
| 2026-06-17 | $29.394 | $685,27 | $0,000000293941 |
| 2026-06-16 | $35.846 | $135,08 | $0,000000358457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
