Gitnull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $21.474 | $2,81 | N/A |
| 2026-08-16 | $21.564 | $7,35 | $0,000000214736 |
| 2026-08-15 | $21.590 | $7,36 | $0,000000215637 |
| 2026-08-14 | $21.895 | $192,53 | $0,000000215899 |
| 2026-08-13 | $21.965 | $11,05 | $0,000000218946 |
| 2026-08-12 | $22.109 | $9,87 | $0,000000219649 |
| 2026-08-10 | $22.355 | $175,94 | $0,000000221091 |
| 2026-08-09 | $22.926 | $375,06 | $0,000000223549 |
| 2026-08-08 | $24.011 | $167,90 | $0,000000229256 |
| 2026-08-07 | $22.766 | $8,73 | $0,000000240105 |
| 2026-08-06 | $22.799 | $7,60 | $0,000000227662 |
| 2026-08-05 | $22.365 | $3,31 | $0,000000227988 |
| 2026-08-04 | $22.263 | $4,21 | $0,000000223655 |
| 2026-08-03 | $22.384 | $4,23 | $0,000000222632 |
| 2026-07-28 | $22.665 | $199,79 | $0,000000223840 |
| 2026-07-27 | $24.840 | $52,66 | $0,000000226654 |
| 2026-07-26 | $22.977 | $89,29 | $0,000000248401 |
| 2026-07-25 | $22.836 | $7,24 | $0,000000229772 |
| 2026-07-24 | $23.089 | $17,58 | $0,000000228363 |
| 2026-07-23 | $23.031 | $17,54 | $0,000000230889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
