Gitnull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $29.647 | $2,62 | N/A |
| 2026-09-30 | $29.593 | $100,33 | $0,000000296470 |
| 2026-09-29 | $29.756 | $19,23 | $0,000000295933 |
| 2026-09-28 | $29.815 | $19,27 | $0,000000297563 |
| 2026-09-27 | $31.054 | $111,43 | $0,000000298146 |
| 2026-09-26 | $30.925 | $106,02 | $0,000000310542 |
| 2026-09-25 | $29.784 | $62,41 | $0,000000309247 |
| 2026-09-19 | $28.837 | $7,35 | $0,000000297835 |
| 2026-09-18 | $28.966 | $7,38 | $0,000000288372 |
| 2026-09-16 | $26.488 | $3,72 | $0,000000289661 |
| 2026-09-15 | $26.635 | $3,74 | $0,000000264880 |
| 2026-09-13 | $27.899 | $3,98 | $0,000000266353 |
| 2026-09-12 | $27.842 | $29,87 | $0,000000278991 |
| 2026-09-11 | $26.996 | $12,07 | $0,000000278423 |
| 2026-09-10 | $27.380 | $7,00 | $0,000000269962 |
| 2026-09-09 | $27.891 | $96,33 | $0,000000273801 |
| 2026-09-08 | $27.718 | $96,23 | $0,000000278909 |
| 2026-09-07 | $28.104 | $2,26 | $0,000000277177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
