Gitopia Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $1,22 | N/A |
| 2026-06-29 | $0,000000000000000000 | $3,66 | $0,00032285 |
| 2026-06-28 | $0,000000000000000000 | $0,896180 | $0,00031830 |
| 2026-06-27 | $0,000000000000000000 | $0,501323 | $0,00031781 |
| 2026-06-26 | $0,000000000000000000 | $0,105355 | $0,00034777 |
| 2026-06-25 | $0,000000000000000000 | $15,78 | $0,00034676 |
| 2026-06-24 | $0,000000000000000000 | $0,274365 | $0,00035137 |
| 2026-06-23 | $0,000000000000000000 | $13,21 | $0,00037319 |
| 2026-06-22 | $0,000000000000000000 | $33,65 | $0,00038502 |
| 2026-06-21 | $0,000000000000000000 | $2,51 | $0,00039152 |
| 2026-06-20 | $0,000000000000000000 | $1,27 | $0,00038367 |
| 2026-06-19 | $0,000000000000000000 | $26,68 | $0,00041071 |
| 2026-06-18 | $0,000000000000000000 | $7,73 | $0,00038791 |
| 2026-06-17 | $0,000000000000000000 | $4,32 | $0,00040140 |
| 2026-06-16 | $0,000000000000000000 | $1,36 | $0,00040847 |
| 2026-06-15 | $0,000000000000000000 | $2,95 | $0,00041414 |
| 2026-06-14 | $0,000000000000000000 | $5,36 | $0,00041839 |
| 2026-06-13 | $0,000000000000000000 | $2,04 | $0,00042297 |
| 2026-06-12 | $0,000000000000000000 | $67,08 | $0,00041835 |
| 2026-06-11 | $0,000000000000000000 | $57,71 | $0,00041750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
