Gitopia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $18,39 | N/A |
| 2026-10-01 | $0,000000000000000000 | $50,78 | $0,00037734 |
| 2026-09-30 | $0,000000000000000000 | $0,215500 | $0,00038904 |
| 2026-09-29 | $0,000000000000000000 | $67,71 | $0,00041246 |
| 2026-09-28 | $0,000000000000000000 | $1,40 | $0,00040910 |
| 2026-09-27 | $0,000000000000000000 | $10,85 | $0,00046166 |
| 2026-09-26 | $0,000000000000000000 | $2,27 | $0,00047207 |
| 2026-09-25 | $0,000000000000000000 | $51,98 | $0,00046650 |
| 2026-09-24 | $0,000000000000000000 | $0,271142 | $0,00046019 |
| 2026-09-23 | $0,000000000000000000 | $0,366888 | $0,00045984 |
| 2026-09-22 | $0,000000000000000000 | $2,69 | $0,00048400 |
| 2026-09-21 | $0,000000000000000000 | $1,54 | $0,00047759 |
| 2026-09-20 | $0,000000000000000000 | $3,17 | $0,00048156 |
| 2026-09-19 | $0,000000000000000000 | $1,19 | $0,00046525 |
| 2026-09-18 | $0,000000000000000000 | $415,20 | $0,00048143 |
| 2026-09-17 | $0,000000000000000000 | $0,349207 | $0,00044364 |
| 2026-09-16 | $0,000000000000000000 | $9,04 | $0,00024529 |
| 2026-09-15 | $0,000000000000000000 | $0,599047 | $0,00024093 |
| 2026-09-14 | $0,000000000000000000 | $0,822042 | $0,00024996 |
| 2026-09-13 | $0,000000000000000000 | $0,393143 | $0,00024983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
