GIVEBACK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $9.595.636 | $38.602 | N/A |
| 2026-09-03 | $9.491.349 | $44.126 | $0,00959660 |
| 2026-09-02 | $8.697.484 | $53.066 | $0,00949230 |
| 2026-09-01 | $8.878.996 | $16.322,06 | $0,00869836 |
| 2026-08-31 | $8.713.613 | $244.222 | $0,00887989 |
| 2026-08-30 | $8.888.773 | $64.144 | $0,00871449 |
| 2026-08-29 | $8.960.665 | $280.753 | $0,00888967 |
| 2026-08-28 | $10.572.455 | $386.020 | $0,00896157 |
| 2026-08-27 | $10.591.851 | $50.345 | $0,01057352 |
| 2026-08-26 | $10.316.088 | $48.334 | $0,01059292 |
| 2026-08-25 | $10.269.580 | $36.584 | $0,01031712 |
| 2026-08-24 | $9.072.141 | $107.819 | $0,01027061 |
| 2026-08-23 | $10.419.786 | $92.836 | $0,00907305 |
| 2026-08-22 | $10.868.257 | $199.886 | $0,01042083 |
| 2026-08-21 | $10.138.636 | $203.747 | $0,01086935 |
| 2026-08-20 | $6.796.114 | $48.169 | $0,01013965 |
| 2026-08-19 | $5.764.112 | $25.909 | $0,00679680 |
| 2026-08-18 | $5.988.279 | $82.685 | $0,00576469 |
| 2026-08-17 | $3.979.905 | $44.219 | $0,00598888 |
| 2026-08-16 | $3.121.309 | $72.221 | $0,00398030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
