GIVEBACK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $1.496.127 | $1.760,65 | N/A |
| 2026-07-18 | $1.479.574 | $6.529,36 | $0,00147972 |
| 2026-07-17 | $1.344.844 | $1.439,74 | $0,00134498 |
| 2026-07-16 | $1.320.403 | $3.141,67 | $0,00132054 |
| 2026-07-15 | $1.437.254 | $8.856,66 | $0,00143740 |
| 2026-07-14 | $1.365.565 | $8.309,32 | $0,00136570 |
| 2026-07-13 | $1.092.049 | $8.168,93 | $0,00109216 |
| 2026-07-12 | $1.087.812 | $3.400,54 | $0,00108792 |
| 2026-07-11 | $962.785 | $2.922,26 | $0,00096288 |
| 2026-07-10 | $918.522 | $5.263,46 | $0,00091861 |
| 2026-07-09 | $897.872 | $873,56 | $0,00089796 |
| 2026-07-08 | $905.974 | $5.688,87 | $0,00090607 |
| 2026-07-07 | $913.881 | $3.538,97 | $0,00091397 |
| 2026-07-06 | $955.422 | $5.738,02 | $0,00095552 |
| 2026-07-05 | $966.849 | $3.900,81 | $0,00096695 |
| 2026-07-04 | $970.487 | $6.347,44 | $0,00097058 |
| 2026-07-03 | $960.161 | $3.057,40 | $0,00096026 |
| 2026-07-02 | $1.062.560 | $1.912,09 | $0,00106267 |
| 2026-07-01 | $1.094.382 | $1.197,78 | $0,00109449 |
| 2026-06-30 | $1.055.331 | $1.720,31 | $0,00105544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
