GIVEBACK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $6.735.235 | $17.816,50 | N/A |
| 2026-10-18 | $6.224.050 | $5.210,16 | $0,00673591 |
| 2026-10-17 | $6.143.903 | $17.230,22 | $0,00622468 |
| 2026-10-16 | $7.246.105 | $13.103,23 | $0,00614452 |
| 2026-10-15 | $7.658.687 | $26.833 | $0,00724683 |
| 2026-10-14 | $8.597.648 | $95.759 | $0,00765946 |
| 2026-10-13 | $7.665.173 | $17.153,65 | $0,00859851 |
| 2026-10-12 | $7.572.933 | $34.886 | $0,00766594 |
| 2026-10-11 | $7.768.004 | $31.983 | $0,00757369 |
| 2026-10-10 | $6.165.853 | $57.527 | $0,00776879 |
| 2026-10-09 | $4.348.346 | $9.210,08 | $0,00616647 |
| 2026-10-08 | $4.503.005 | $12.410,30 | $0,00434878 |
| 2026-10-07 | $4.124.870 | $35.675 | $0,00450346 |
| 2026-10-06 | $5.111.320 | $6.609,63 | $0,00412528 |
| 2026-10-05 | $5.619.729 | $4.646,22 | $0,00511183 |
| 2026-10-04 | $5.682.446 | $5.596,39 | $0,00562029 |
| 2026-10-03 | $5.378.243 | $2.231,93 | $0,00568302 |
| 2026-10-02 | $5.504.015 | $14.874,99 | $0,00537878 |
| 2026-10-01 | $5.912.004 | $5.727,73 | $0,00550457 |
| 2026-09-30 | $6.110.828 | $35.680 | $0,00591260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
