Givest Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $160.653 | $71.083 | N/A |
| 2026-09-01 | $271.854 | $77.373 | $0,00016065 |
| 2026-08-31 | $252.626 | $96.101 | $0,00027185 |
| 2026-08-30 | $301.832 | $156.768 | $0,00025263 |
| 2026-08-29 | $166.088 | $40.007 | $0,00030183 |
| 2026-08-28 | $156.962 | $68.420 | $0,00016609 |
| 2026-08-27 | $151.526 | $30.616 | $0,00015696 |
| 2026-08-26 | $134.531 | $27.113 | $0,00015153 |
| 2026-08-25 | $139.964 | $44.763 | $0,00013453 |
| 2026-08-24 | $143.369 | $12.492,86 | $0,00013996 |
| 2026-08-23 | $116.130 | $19.538,76 | $0,00014337 |
| 2026-08-22 | $146.618 | $72.883 | $0,00011613 |
| 2026-08-21 | $108.824 | $14.917,60 | $0,00014662 |
| 2026-08-20 | $112.230 | $8.044,80 | $0,00010882 |
| 2026-08-19 | $108.769 | $11.884,29 | $0,00011223 |
| 2026-08-18 | $106.414 | $12.846,54 | $0,00010877 |
| 2026-08-17 | $128.385 | $5.427,86 | $0,00010641 |
| 2026-08-16 | $134.945 | $7.198,77 | $0,00012839 |
| 2026-08-15 | $136.181 | $26.551 | $0,00013494 |
| 2026-08-14 | $160.701 | $33.253 | $0,00013618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
