Givest Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $22.607 | $136,68 | N/A |
| 2026-10-17 | $23.018 | $52,42 | $0,00002261 |
| 2026-10-16 | $23.236 | $597,36 | $0,00002302 |
| 2026-10-15 | $25.340 | $844,82 | $0,00002324 |
| 2026-10-14 | $24.585 | $113,48 | $0,00002534 |
| 2026-10-13 | $24.197 | $330,63 | $0,00002458 |
| 2026-10-12 | $26.160 | $552,47 | $0,00002420 |
| 2026-10-11 | $25.794 | $138,10 | $0,00002616 |
| 2026-10-10 | $25.388 | $285,70 | $0,00002579 |
| 2026-10-09 | $24.776 | $312,06 | $0,00002539 |
| 2026-10-08 | $25.206 | $1.624,36 | $0,00002478 |
| 2026-10-07 | $29.637 | $1.905,21 | $0,00002521 |
| 2026-10-06 | $35.759 | $139,38 | $0,00002964 |
| 2026-10-05 | $36.172 | $801,02 | $0,00003576 |
| 2026-10-04 | $38.021 | $618,27 | $0,00003617 |
| 2026-10-03 | $39.331 | $2.768,20 | $0,00003802 |
| 2026-10-02 | $45.535 | $2.562,93 | $0,00003933 |
| 2026-10-01 | $49.175 | $3.538,63 | $0,00004553 |
| 2026-09-30 | $46.796 | $9.912,67 | $0,00004917 |
| 2026-09-29 | $74.873 | $51.058 | $0,00004680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
