Giveth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $177.018 | $263,73 | N/A |
| 2026-10-15 | $177.323 | $199,42 | $0,00046156 |
| 2026-10-14 | $186.432 | $395,81 | $0,00046235 |
| 2026-10-13 | $176.282 | $230,30 | $0,00048610 |
| 2026-10-12 | $179.125 | $44,21 | $0,00045964 |
| 2026-10-11 | $178.023 | $578,16 | $0,00046705 |
| 2026-10-10 | $180.617 | $179,60 | $0,00046418 |
| 2026-10-09 | $175.616 | $151,91 | $0,00047094 |
| 2026-10-08 | $177.151 | $1.254,07 | $0,00045790 |
| 2026-10-07 | $191.074 | $95,70 | $0,00046191 |
| 2026-10-06 | $188.952 | $50,55 | $0,00049821 |
| 2026-10-05 | $191.515 | $4,55 | $0,00049268 |
| 2026-10-04 | $190.124 | $105,84 | $0,00049936 |
| 2026-10-03 | $187.245 | $207,45 | $0,00049573 |
| 2026-10-02 | $189.710 | $251,95 | $0,00048823 |
| 2026-10-01 | $184.550 | $167,10 | $0,00049465 |
| 2026-09-30 | $185.558 | $125,07 | $0,00048120 |
| 2026-09-29 | $180.659 | $144,04 | $0,00048383 |
| 2026-09-28 | $189.751 | $712,70 | $0,00047105 |
| 2026-09-27 | $193.557 | $59,46 | $0,00049476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
