Giveth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $206.785 | $61,64 | N/A |
| 2026-08-30 | $202.141 | $25,98 | $0,00053917 |
| 2026-08-29 | $211.821 | $460,21 | $0,00052707 |
| 2026-08-28 | $219.317 | $139,34 | $0,00055230 |
| 2026-08-27 | $197.048 | $3.833,63 | $0,00057185 |
| 2026-08-26 | $216.052 | $7.656,86 | $0,00051379 |
| 2026-08-25 | $226.666 | $1.327,85 | $0,00056334 |
| 2026-08-24 | $226.443 | $143,05 | $0,00059101 |
| 2026-08-23 | $225.009 | $511,44 | $0,00059043 |
| 2026-08-22 | $202.303 | $199,70 | $0,00058669 |
| 2026-08-21 | $190.631 | $124,28 | $0,00052749 |
| 2026-08-20 | $185.683 | $150,93 | $0,00049705 |
| 2026-08-19 | $178.086 | $98,66 | $0,00048415 |
| 2026-08-18 | $180.579 | $2,76 | $0,00046434 |
| 2026-08-17 | $176.268 | $16,72 | $0,00047084 |
| 2026-08-16 | $189.148 | $1,53 | $0,00045960 |
| 2026-08-15 | $188.813 | $1,92 | $0,00049319 |
| 2026-08-14 | $189.052 | $36,16 | $0,00049231 |
| 2026-08-13 | $195.589 | $24,31 | $0,00049294 |
| 2026-08-12 | $194.663 | $3,00 | $0,00050998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
