Giveth Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $234.283 | $618,18 | N/A |
| 2026-07-15 | $237.501 | $649,04 | $0,00061926 |
| 2026-07-14 | $227.638 | $146,45 | $0,00059355 |
| 2026-07-13 | $223.229 | $17,92 | $0,00058205 |
| 2026-07-12 | $226.578 | $18,80 | $0,00059078 |
| 2026-07-11 | $218.451 | $3,88 | $0,00056959 |
| 2026-07-10 | $218.970 | $12,47 | $0,00057095 |
| 2026-07-09 | $215.306 | $37,04 | $0,00056139 |
| 2026-07-08 | $214.297 | $48,38 | $0,00055876 |
| 2026-07-07 | $215.232 | $401,78 | $0,00056120 |
| 2026-07-06 | $227.245 | $36,80 | $0,00059252 |
| 2026-07-05 | $226.714 | $9,82 | $0,00059114 |
| 2026-07-04 | $225.922 | $63,29 | $0,00058907 |
| 2026-07-03 | $224.161 | $742,74 | $0,00058448 |
| 2026-07-02 | $228.221 | $211,05 | $0,00059507 |
| 2026-07-01 | $237.667 | $126,60 | $0,00061970 |
| 2026-06-30 | $231.350 | $218,07 | $0,00060322 |
| 2026-06-29 | $237.162 | $799,50 | $0,00061838 |
| 2026-06-28 | $241.940 | $39,33 | $0,00063084 |
| 2026-06-27 | $237.344 | $51,31 | $0,00061885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
