GIZA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $171.539 | $477,72 | N/A |
| 2026-09-20 | $206.810 | $117,86 | $0,00050403 |
| 2026-09-19 | $258.107 | $546,44 | $0,00060767 |
| 2026-09-18 | $216.708 | $107,15 | $0,00075840 |
| 2026-09-17 | $177.544 | $254,69 | $0,00063675 |
| 2026-09-16 | $214.074 | $647,65 | $0,00052168 |
| 2026-09-15 | $317.952 | $107,90 | $0,00062901 |
| 2026-09-14 | $537.064 | $1.352,98 | $0,00093424 |
| 2026-09-13 | $430.841 | $1.875,88 | $0,00157806 |
| 2026-09-12 | $370.928 | $1.196,30 | $0,00126594 |
| 2026-09-11 | $208.645 | $1,56 | $0,00108990 |
| 2026-09-10 | $208.649 | $1,56 | $0,00061306 |
| 2026-09-09 | $221.225 | $29,61 | $0,00061307 |
| 2026-09-08 | $212.674 | $114,90 | $0,00065002 |
| 2026-09-07 | $256.837 | $315,19 | $0,00062490 |
| 2026-09-06 | $221.579 | $167,79 | $0,00075466 |
| 2026-09-05 | $232.739 | $348,02 | $0,00065107 |
| 2026-09-04 | $275.797 | $1.143,24 | $0,00068386 |
| 2026-09-03 | $374.267 | $1.830,98 | $0,00081037 |
| 2026-09-02 | $265.325 | $625,11 | $0,00109971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
