GKHAN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $267.379 | $127,94 | N/A |
| 2026-06-30 | $256.642 | $61,44 | $0,00008556 |
| 2026-06-29 | $270.817 | $3.933,70 | $0,00009029 |
| 2026-06-28 | $113.470 | $896,29 | $0,00003783 |
| 2026-06-27 | $104.193 | $4.539,28 | $0,00003474 |
| 2026-06-26 | $560.691 | $574,98 | $0,00018693 |
| 2026-06-25 | $508.099 | $114,68 | $0,00016940 |
| 2026-06-24 | $522.344 | $204,85 | $0,00017414 |
| 2026-06-23 | $557.091 | $96,58 | $0,00018573 |
| 2026-06-22 | $593.965 | $230,04 | $0,00019802 |
| 2026-06-21 | $604.124 | $136,92 | $0,00020141 |
| 2026-06-20 | $612.235 | $91,77 | $0,00020411 |
| 2026-06-19 | $607.160 | $132,59 | $0,00020242 |
| 2026-06-18 | $619.298 | $106,69 | $0,00020647 |
| 2026-06-17 | $651.801 | $28,49 | $0,00021730 |
| 2026-06-16 | $664.654 | $100,41 | $0,00022159 |
| 2026-06-15 | $677.446 | $1.803,14 | $0,00022585 |
| 2026-06-14 | $518.417 | $299,05 | $0,00017284 |
| 2026-06-13 | $512.165 | $158,23 | $0,00017075 |
| 2026-06-12 | $515.200 | $108,21 | $0,00017176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
