GKHAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $38.583 | $12,57 | N/A |
| 2026-09-04 | $41.371 | $974,20 | $0,00001286 |
| 2026-09-03 | $61.240 | $512,10 | $0,00001379 |
| 2026-09-02 | $60.921 | $12.508,02 | $0,00002042 |
| 2026-09-01 | $30.275 | $138,33 | $0,00002031 |
| 2026-08-31 | $31.319 | $230,35 | $0,00001009 |
| 2026-08-30 | $36.657 | $7,69 | $0,00001044 |
| 2026-08-29 | $37.523 | $288,26 | $0,00001222 |
| 2026-08-28 | $45.533 | $77,42 | $0,00001251 |
| 2026-08-27 | $46.316 | $77,21 | $0,00001518 |
| 2026-08-26 | $49.905 | $316,81 | $0,00001544 |
| 2026-08-25 | $48.158 | $1.038,57 | $0,00001664 |
| 2026-08-24 | $42.746 | $12,05 | $0,00001606 |
| 2026-08-23 | $43.241 | $44,39 | $0,00001425 |
| 2026-08-22 | $43.684 | $159,87 | $0,00001442 |
| 2026-08-21 | $40.968 | $80,21 | $0,00001456 |
| 2026-08-20 | $36.964 | $660,57 | $0,00001366 |
| 2026-08-19 | $51.268 | $85,46 | $0,00001232 |
| 2026-08-18 | $52.573 | $40,87 | $0,00001709 |
| 2026-08-17 | $52.198 | $41,13 | $0,00001753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
