GKHAN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $255.813 | $61,66 | N/A |
| 2026-06-30 | $269.929 | $2.623,82 | $0,00008529 |
| 2026-06-29 | $113.464 | $850,13 | $0,00009030 |
| 2026-06-28 | $104.093 | $8.385,92 | $0,00003783 |
| 2026-06-27 | $561.050 | $562,41 | $0,00003485 |
| 2026-06-26 | $509.435 | $116,05 | $0,00018605 |
| 2026-06-25 | $520.184 | $207,64 | $0,00016984 |
| 2026-06-24 | $557.613 | $96,79 | $0,00017340 |
| 2026-06-23 | $594.737 | $229,07 | $0,00018489 |
| 2026-06-22 | $605.986 | $139,28 | $0,00019828 |
| 2026-06-21 | $611.174 | $92,56 | $0,00020246 |
| 2026-06-20 | $603.518 | $133,00 | $0,00020483 |
| 2026-06-19 | $616.811 | $107,58 | $0,00020121 |
| 2026-06-18 | $661.916 | $28,93 | $0,00020564 |
| 2026-06-17 | $661.623 | $100,55 | $0,00022068 |
| 2026-06-16 | $674.253 | $1.604,86 | $0,00022058 |
| 2026-06-15 | $515.371 | $299,62 | $0,00022584 |
| 2026-06-14 | $511.012 | $159,94 | $0,00017182 |
| 2026-06-13 | $515.380 | $109,17 | $0,00017037 |
| 2026-06-12 | $515.862 | $58,13 | $0,00017192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
