GKHAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $62.737 | $104,74 | N/A |
| 2026-08-14 | $64.767 | $39,94 | $0,00002092 |
| 2026-08-13 | $68.749 | $156,87 | $0,00002159 |
| 2026-08-12 | $72.067 | $675,31 | $0,00002292 |
| 2026-08-11 | $77.661 | $131,04 | $0,00002403 |
| 2026-08-10 | $84.121 | $17,19 | $0,00002589 |
| 2026-08-09 | $84.175 | $33,20 | $0,00002805 |
| 2026-08-08 | $81.244 | $666,50 | $0,00002806 |
| 2026-08-07 | $103.839 | $392,67 | $0,00002709 |
| 2026-08-06 | $118.568 | $196,65 | $0,00003462 |
| 2026-08-05 | $125.898 | $275,13 | $0,00003953 |
| 2026-08-04 | $117.065 | $2.132,70 | $0,00004197 |
| 2026-08-03 | $71.243 | $375,90 | $0,00003903 |
| 2026-08-02 | $83.920 | $141,28 | $0,00002375 |
| 2026-08-01 | $89.092 | $333,91 | $0,00002798 |
| 2026-07-31 | $106.172 | $100,01 | $0,00002970 |
| 2026-07-30 | $107.426 | $361,07 | $0,00003540 |
| 2026-07-29 | $119.432 | $413,50 | $0,00003581 |
| 2026-07-28 | $127.487 | $428,06 | $0,00003982 |
| 2026-07-27 | $151.625 | $485,17 | $0,00004250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
