Glades Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $3.761,89 | $22,69 | $0,00000398 |
| 2026-06-29 | $3.841,71 | $23,00 | $0,00000406 |
| 2026-06-28 | $3.876,37 | $1,94 | $0,00000388 |
| 2026-06-27 | $3.858,83 | $1,94 | $0,00000386 |
| 2026-06-26 | $3.957,92 | $1,93 | $0,00000396 |
| 2026-06-23 | $3.729,44 | $1,58 | $0,00000394 |
| 2026-06-22 | $3.744,51 | $1,58 | $0,00000396 |
| 2026-06-17 | $3.796,30 | $11,05 | $0,00000401 |
| 2026-06-16 | $3.818,30 | $15,93 | $0,00000403 |
| 2026-06-14 | $3.639,31 | $10,83 | $0,00000385 |
| 2026-06-12 | $3.493,48 | $11,52 | $0,00000369 |
| 2026-06-11 | $3.514,40 | $11,40 | $0,00000371 |
| 2026-06-10 | $3.323,22 | $1,39 | $0,00000351 |
| 2026-06-05 | $3.339,88 | $190,31 | $0,00000353 |
| 2026-06-04 | $3.645,30 | $1,11 | $0,00000385 |
| 2026-06-03 | $3.698,11 | $1,12 | $0,00000391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
