Glades Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $3.728,37 | $1,92 | N/A |
| 2026-06-24 | $3.726,85 | $1,57 | $0,00000394 |
| 2026-06-23 | $3.749,40 | $1,59 | $0,00000392 |
| 2026-06-22 | $3.751,38 | $1,59 | $0,00000396 |
| 2026-06-18 | $3.755,98 | $10,94 | $0,00000397 |
| 2026-06-17 | $3.805,89 | $15,85 | $0,00000397 |
| 2026-06-16 | $3.816,54 | $15,89 | $0,00000402 |
| 2026-06-15 | $3.659,27 | $10,83 | $0,00000403 |
| 2026-06-14 | $3.659,27 | $10,83 | $0,00000385 |
| 2026-06-13 | $3.454,53 | $11,40 | $0,00000385 |
| 2026-06-12 | $3.477,49 | $11,33 | $0,00000365 |
| 2026-06-11 | $3.324,79 | $1,39 | $0,00000371 |
| 2026-06-10 | $3.324,79 | $1,39 | $0,00000351 |
| 2026-06-06 | $3.343,90 | $191,51 | $0,00000351 |
| 2026-06-05 | $3.616,08 | $1,097 | $0,00000354 |
| 2026-06-04 | $3.706,14 | $1,12 | $0,00000382 |
| 2026-06-03 | $3.868,74 | $473,17 | $0,00000392 |
| 2026-06-02 | $3.868,74 | $473,17 | $0,00000409 |
| 2026-06-01 | $4.263,46 | $7,87 | $0,00000409 |
| 2026-05-31 | $4.263,46 | $7,87 | $0,00000451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
