GLADIUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.073.753 | $1.263,35 | N/A |
| 2026-08-11 | $1.227.323 | $45,04 | $0,00013422 |
| 2026-08-10 | $1.310.730 | $2.192,97 | $0,00015342 |
| 2026-08-09 | $1.772.697 | $64,82 | $0,00016384 |
| 2026-08-08 | $1.760.313 | $440,19 | $0,00022159 |
| 2026-08-07 | $1.801.254 | $724,63 | $0,00022004 |
| 2026-08-06 | $1.862.908 | $520,69 | $0,00022516 |
| 2026-08-05 | $1.744.096 | $653,11 | $0,00023286 |
| 2026-08-04 | $1.328.005 | $185,07 | $0,00021801 |
| 2026-08-03 | $1.262.203 | $1.017,45 | $0,00016600 |
| 2026-08-02 | $1.170.408 | $8,88 | $0,00015778 |
| 2026-08-01 | $1.338.470 | $2.961,89 | $0,00014630 |
| 2026-07-31 | $1.922.409 | $383,51 | $0,00016731 |
| 2026-07-30 | $2.165.839 | $1.213,12 | $0,00024030 |
| 2026-07-29 | $2.257.009 | $220,90 | $0,00027073 |
| 2026-07-28 | $2.330.499 | $86,73 | $0,00028213 |
| 2026-07-27 | $2.392.646 | $1.102,83 | $0,00029131 |
| 2026-07-26 | $2.162.314 | $667,94 | $0,00029908 |
| 2026-07-25 | $2.228.167 | $50,92 | $0,00027029 |
| 2026-07-24 | $1.798.038 | $365,89 | $0,00027852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
