GLADIUS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $999.448 | $132,59 | N/A |
| 2026-06-24 | $1.080.212 | $34,86 | $0,00012499 |
| 2026-06-23 | $1.039.240 | $2,44 | $0,00013503 |
| 2026-06-22 | $1.038.673 | $3,66 | $0,00012990 |
| 2026-06-21 | $1.067.229 | $22,02 | $0,00012979 |
| 2026-06-20 | $1.054.807 | $297,90 | $0,00013340 |
| 2026-06-19 | $1.119.242 | $307,54 | $0,00013168 |
| 2026-06-18 | $1.018.734 | $5,37 | $0,00013991 |
| 2026-06-17 | $1.001.802 | $13,58 | $0,00012734 |
| 2026-06-16 | $965.174 | $2,62 | $0,00012524 |
| 2026-06-15 | $913.301 | $23,04 | $0,00012074 |
| 2026-06-14 | $915.308 | $58,20 | $0,00011508 |
| 2026-06-13 | $926.583 | $63,50 | $0,00011441 |
| 2026-06-12 | $908.652 | $1,23 | $0,00011584 |
| 2026-06-11 | $910.979 | $59,41 | $0,00011359 |
| 2026-06-10 | $969.035 | $217,56 | $0,00011392 |
| 2026-06-09 | $1.052.330 | $5.919,81 | $0,00012118 |
| 2026-06-08 | $648.337 | $106,56 | $0,00013128 |
| 2026-06-07 | $560.529 | $101,61 | $0,00008090 |
| 2026-06-06 | $524.876 | $1.560,11 | $0,00007007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
