GLADIUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $1.186.419 | $33,00 | N/A |
| 2026-09-29 | $1.254.865 | $12,11 | $0,00014831 |
| 2026-09-28 | $971.287 | $671,58 | $0,00015686 |
| 2026-09-27 | $1.095.961 | $1,10 | $0,00012141 |
| 2026-09-26 | $1.123.935 | $279,01 | $0,00013700 |
| 2026-09-25 | $990.293 | $21,02 | $0,00014049 |
| 2026-09-24 | $906.337 | $19,61 | $0,00012379 |
| 2026-09-23 | $1.127.630 | $1,70 | $0,00011329 |
| 2026-09-22 | $1.243.090 | $69,21 | $0,00014096 |
| 2026-09-21 | $1.157.973 | $32,48 | $0,00015539 |
| 2026-09-20 | $868.702 | $58,96 | $0,00014475 |
| 2026-09-19 | $883.185 | $3,45 | $0,00010859 |
| 2026-09-18 | $767.835 | $1.073,12 | $0,00011040 |
| 2026-09-17 | $845.158 | $1.374,50 | $0,00009598 |
| 2026-09-16 | $995.885 | $1.201,70 | $0,00010565 |
| 2026-09-15 | $1.314.139 | $11,43 | $0,00012449 |
| 2026-09-12 | $1.409.957 | $6,51 | $0,00016427 |
| 2026-09-11 | $1.388.313 | $31,55 | $0,00017625 |
| 2026-09-10 | $1.406.428 | $2,05 | $0,00017354 |
| 2026-09-09 | $1.429.662 | $1,13 | $0,00017581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
