glamorous Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $10.603,11 | $14,06 | N/A |
| 2026-07-28 | $10.642,21 | $28,23 | $0,00001061 |
| 2026-07-27 | $10.858,25 | $14,40 | $0,00001065 |
| 2026-07-25 | $10.666,50 | $7,10 | $0,00001086 |
| 2026-07-24 | $10.981,66 | $7,31 | $0,00001067 |
| 2026-07-15 | $11.208,22 | $2,25 | $0,00001099 |
| 2026-07-14 | $10.813,54 | $3,99 | $0,00001121 |
| 2026-07-12 | $11.140,61 | $4.204,65 | $0,00001082 |
| 2026-07-11 | $22.076 | $3.940,17 | $0,00001115 |
| 2026-07-10 | $12.128,80 | $41,60 | $0,00002209 |
| 2026-07-08 | $12.396,22 | $2,48 | $0,00001214 |
| 2026-07-04 | $12.899,39 | $11,94 | $0,00001240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
