glamorous Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $11.467,60 | $4,70 | N/A |
| 2026-11-05 | $11.467,01 | $4,70 | $0,00001147 |
| 2026-11-03 | $11.838,55 | $22,07 | $0,00001147 |
| 2026-11-02 | $12.092,19 | $4,20 | $0,00001184 |
| 2026-11-01 | $12.221,77 | $2,38 | $0,00001210 |
| 2026-10-31 | $12.330,86 | $13,23 | $0,00001223 |
| 2026-10-30 | $12.189,57 | $10,70 | $0,00001234 |
| 2026-10-29 | $13.163,41 | $2,01 | $0,00001220 |
| 2026-10-28 | $13.079,74 | $4,87 | $0,00001317 |
| 2026-10-27 | $13.045,79 | $4,86 | $0,00001309 |
| 2026-10-26 | $13.016,28 | $4,93 | $0,00001305 |
| 2026-10-25 | $13.045,16 | $4,94 | $0,00001302 |
| 2026-10-23 | $13.342,31 | $14,46 | $0,00001305 |
| 2026-10-22 | $13.818,88 | $11,61 | $0,00001335 |
| 2026-10-21 | $13.850,45 | $11,63 | $0,00001383 |
| 2026-10-18 | $13.390,69 | $58,63 | $0,00001386 |
| 2026-10-17 | $13.742,97 | $19,78 | $0,00001340 |
| 2026-10-16 | $13.717,61 | $2,08 | $0,00001375 |
| 2026-10-15 | $13.714,64 | $2,08 | $0,00001373 |
| 2026-10-12 | $14.486,44 | $12,72 | $0,00001372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
