glamorous Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $13.611,90 | $5,34 | N/A |
| 2026-06-16 | $13.739,47 | $80,56 | $0,00001362 |
| 2026-06-15 | $13.414,92 | $1,66 | $0,00001375 |
| 2026-06-14 | $13.057,41 | $61,73 | $0,00001342 |
| 2026-06-13 | $12.439,11 | $27,61 | $0,00001306 |
| 2026-06-12 | $12.469,30 | $613,94 | $0,00001245 |
| 2026-06-11 | $12.794,15 | $64.107 | $0,00001248 |
| 2026-06-10 | $10.320,22 | $766,12 | $0,00001274 |
| 2026-06-09 | $10.320,22 | $766,12 | $0,00001026 |
| 2026-06-07 | $9.591,48 | $208,21 | $0,00001026 |
| 2026-06-06 | $9.734,73 | $429,81 | $0,00000960 |
| 2026-06-05 | $10.199,93 | $39,64 | $0,00000974 |
| 2026-06-04 | $10.199,93 | $39,64 | $0,00001027 |
| 2026-06-02 | $12.223,98 | $2,88 | $0,00001027 |
| 2026-06-01 | $12.223,98 | $2,88 | $0,00001223 |
| 2026-05-28 | $12.503,41 | $48,31 | $0,00001223 |
| 2026-05-27 | $12.503,41 | $48,31 | $0,00001251 |
| 2026-05-26 | $12.773,12 | $49,40 | $0,00001251 |
| 2026-05-25 | $12.633,38 | $3,54 | $0,00001278 |
| 2026-05-24 | $12.688,89 | $3,77 | $0,00001272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
