GLHFStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $132.878 | $152,65 | N/A |
| 2026-07-23 | $133.435 | $153,29 | $0,00014276 |
| 2026-07-22 | $137.159 | $2,80 | $0,00014335 |
| 2026-07-18 | $130.564 | $3,06 | $0,00014735 |
| 2026-07-17 | $132.227 | $42,94 | $0,00014027 |
| 2026-07-16 | $136.375 | $1,47 | $0,00014206 |
| 2026-07-15 | $134.430 | $144,28 | $0,00014651 |
| 2026-07-14 | $133.074 | $142,82 | $0,00014442 |
| 2026-07-13 | $128.809 | $98,83 | $0,00014297 |
| 2026-07-12 | $129.843 | $99,63 | $0,00013838 |
| 2026-07-11 | $132.230 | $2.456,97 | $0,00013949 |
| 2026-07-10 | $131.948 | $2.451,73 | $0,00014206 |
| 2026-07-09 | $131.958 | $80,28 | $0,00014176 |
| 2026-07-08 | $138.678 | $2.979,72 | $0,00014177 |
| 2026-07-07 | $147.621 | $188,25 | $0,00014899 |
| 2026-07-06 | $148.811 | $189,77 | $0,00015859 |
| 2026-07-05 | $146.540 | $84,03 | $0,00015987 |
| 2026-07-04 | $144.035 | $16,37 | $0,00015743 |
| 2026-07-03 | $140.726 | $216,61 | $0,00015474 |
| 2026-07-01 | $132.513 | $1.763,09 | $0,00015100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
