GLHFStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $170.087 | $92,94 | N/A |
| 2026-10-17 | $170.698 | $62,75 | $0,00018671 |
| 2026-10-13 | $172.663 | $137,64 | $0,00018738 |
| 2026-10-12 | $177.316 | $141,35 | $0,00018953 |
| 2026-10-11 | $177.472 | $159,04 | $0,00019464 |
| 2026-10-10 | $176.983 | $2.797,52 | $0,00019481 |
| 2026-10-08 | $172.239 | $192,12 | $0,00019428 |
| 2026-10-07 | $185.396 | $976,24 | $0,00018907 |
| 2026-10-06 | $188.022 | $153,77 | $0,00020351 |
| 2026-10-05 | $189.284 | $64,09 | $0,00020639 |
| 2026-10-04 | $186.767 | $59,82 | $0,00020778 |
| 2026-10-03 | $185.594 | $93,24 | $0,00020502 |
| 2026-10-02 | $189.042 | $74,01 | $0,00020373 |
| 2026-09-24 | $185.875 | $33,60 | $0,00020751 |
| 2026-09-23 | $191.504 | $547,15 | $0,00020404 |
| 2026-09-22 | $192.033 | $291,94 | $0,00021022 |
| 2026-09-21 | $191.819 | $291,62 | $0,00021080 |
| 2026-09-20 | $189.868 | $6.252,62 | $0,00021056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
