Glide Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $61,17 | N/A |
| 2026-09-10 | $0,000000000000000000 | $921,04 | $0,00136066 |
| 2026-09-09 | $0,000000000000000000 | $12,51 | $0,00138609 |
| 2026-09-08 | $0,000000000000000000 | $236,71 | $0,00168172 |
| 2026-09-07 | $0,000000000000000000 | $312,11 | $0,00167965 |
| 2026-09-06 | $0,000000000000000000 | $9,75 | $0,00177842 |
| 2026-09-05 | $0,000000000000000000 | $27,22 | $0,00172103 |
| 2026-09-04 | $0,000000000000000000 | $82,77 | $0,00171867 |
| 2026-09-03 | $0,000000000000000000 | $84,34 | $0,00174375 |
| 2026-09-02 | $0,000000000000000000 | $140,34 | $0,00169981 |
| 2026-09-01 | $0,000000000000000000 | $154,79 | $0,00170765 |
| 2026-08-31 | $0,000000000000000000 | $61,89 | $0,00169941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
