Glide Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $93,76 | N/A |
| 2026-07-21 | $0,000000000000000000 | $39,68 | $0,00142588 |
| 2026-07-20 | $0,000000000000000000 | $77,50 | $0,00144135 |
| 2026-07-15 | $0,000000000000000000 | $13,81 | $0,00141608 |
| 2026-07-14 | $0,000000000000000000 | $156,33 | $0,00162809 |
| 2026-07-13 | $0,000000000000000000 | $23,15 | $0,00147734 |
| 2026-07-12 | $0,000000000000000000 | $17,53 | $0,00157995 |
| 2026-07-11 | $0,000000000000000000 | $10,53 | $0,00161307 |
| 2026-07-10 | $0,000000000000000000 | $587,73 | $0,00160561 |
| 2026-07-09 | $0,000000000000000000 | $491,22 | $0,00158245 |
| 2026-07-08 | $0,000000000000000000 | $45,51 | $0,00176611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
