Glide Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $33,00 | N/A |
| 2026-09-28 | $0,000000000000000000 | $104,33 | $0,00170416 |
| 2026-09-27 | $0,000000000000000000 | $34,65 | $0,00171979 |
| 2026-09-26 | $0,000000000000000000 | $60,28 | $0,00172247 |
| 2026-09-25 | $0,000000000000000000 | $227,34 | $0,00171060 |
| 2026-09-24 | $0,000000000000000000 | $847,09 | $0,00168564 |
| 2026-09-23 | $0,000000000000000000 | $116,09 | $0,00166443 |
| 2026-09-22 | $0,000000000000000000 | $294,31 | $0,00149362 |
| 2026-09-21 | $0,000000000000000000 | $22,59 | $0,00146144 |
| 2026-09-20 | $0,000000000000000000 | $7,49 | $0,00138150 |
| 2026-09-19 | $0,000000000000000000 | $47,45 | $0,00139486 |
| 2026-09-18 | $0,000000000000000000 | $33,69 | $0,00129560 |
| 2026-09-17 | $0,000000000000000000 | $17,08 | $0,00126129 |
| 2026-09-16 | $0,000000000000000000 | $72,20 | $0,00125471 |
| 2026-09-15 | $0,000000000000000000 | $56,87 | $0,00126724 |
| 2026-09-14 | $0,000000000000000000 | $7,08 | $0,00131610 |
| 2026-09-13 | $0,000000000000000000 | $5,26 | $0,00135104 |
| 2026-09-12 | $0,000000000000000000 | $24,06 | $0,00136348 |
| 2026-09-11 | $0,000000000000000000 | $61,17 | $0,00134006 |
| 2026-09-10 | $0,000000000000000000 | $921,04 | $0,00136066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
