Glide Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $0,000000000000000000 | $993,01 | N/A |
| 2026-11-04 | $0,000000000000000000 | $3.307,48 | $0,00239271 |
| 2026-11-03 | $0,000000000000000000 | $15.615,56 | $0,00261086 |
| 2026-11-02 | $0,000000000000000000 | $11,64 | $0,00313744 |
| 2026-11-01 | $0,000000000000000000 | $74,92 | $0,00164738 |
| 2026-10-31 | $0,000000000000000000 | $67,87 | $0,00166142 |
| 2026-10-30 | $0,000000000000000000 | $29,85 | $0,00160130 |
| 2026-10-29 | $0,000000000000000000 | $13,92 | $0,00167859 |
| 2026-10-28 | $0,000000000000000000 | $26,00 | $0,00163663 |
| 2026-10-27 | $0,000000000000000000 | $128,22 | $0,00161929 |
| 2026-10-26 | $0,000000000000000000 | $36,49 | $0,00159007 |
| 2026-10-25 | $0,000000000000000000 | $48,58 | $0,00160948 |
| 2026-10-24 | $0,000000000000000000 | $2,03 | $0,00165079 |
| 2026-10-23 | $0,000000000000000000 | $35,17 | $0,00168831 |
| 2026-10-22 | $0,000000000000000000 | $50,64 | $0,00168213 |
| 2026-10-21 | $0,000000000000000000 | $4,21 | $0,00173438 |
| 2026-10-20 | $0,000000000000000000 | $83,40 | $0,00171177 |
| 2026-10-19 | $0,000000000000000000 | $227,12 | $0,00168241 |
| 2026-10-18 | $0,000000000000000000 | $239,91 | $0,00167539 |
| 2026-10-17 | $0,000000000000000000 | $77,86 | $0,00178177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
